NVDA270416P00215000
NVDA Apr 16 2027 215.00 Put
optionOPRA
EODOct 23, 2026
22.60USD+1.756%(+0.39)95Vol1,740OI
NVDA270416P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.83 | 22.67 | 21.65 | 22.60 | +1.756% | 95 | 1,668 | 0.000% |
| 2026-10-22 | 19.25 | 22.21 | 19.25 | 22.21 | +25.480% | 53 | 1,663 | +1.756% |
| 2026-10-21 | 17.94 | 18.73 | 17.45 | 17.70 | -10.152% | 665 | 1,358 | +27.684% |
| 2026-10-20 | 19.20 | 19.70 | 19.20 | 19.70 | +1.026% | 13 | 1,353 | +14.721% |
| 2026-10-19 | 19.70 | 19.70 | 18.45 | 19.50 | -5.797% | 12 | 1,344 | +15.897% |
| 2026-10-16 | 19.80 | 21.20 | 18.65 | 20.70 | +6.701% | 846 | 947 | +9.179% |
| 2026-10-15 | 20.69 | 21.05 | 18.95 | 19.40 | +7.778% | 58 | 910 | +16.495% |
| 2026-10-14 | 16.20 | 18.25 | 16.20 | 18.00 | +18.421% | 20 | 904 | +25.556% |
| 2026-10-13 | 15.60 | 15.60 | 15.20 | 15.20 | -1.935% | 10 | 895 | +48.684% |
| 2026-10-12 | 15.08 | 15.70 | 15.08 | 15.50 | +3.679% | 14 | 883 | +45.806% |
| 2026-10-09 | 14.55 | 15.05 | 14.50 | 14.95 | +0.673% | 68 | 864 | +51.171% |
| 2026-10-08 | 12.80 | 14.95 | 12.80 | 14.85 | +13.619% | 370 | 529 | +52.189% |
| 2026-10-07 | 12.65 | 13.15 | 12.65 | 13.07 | +6.347% | 30 | 520 | +72.915% |
| 2026-10-06 | 11.60 | 12.45 | 11.45 | 12.29 | -0.244% | 211 | 338 | +83.889% |
| 2026-10-05 | 12.96 | 12.99 | 12.32 | 12.32 | -12.933% | 197 | 260 | +83.442% |
| 2026-10-02 | 13.50 | 14.15 | 13.46 | 14.15 | -5.351% | 37 | 254 | +59.717% |
| 2026-10-01 | 15.30 | 15.55 | 14.95 | 14.95 | -5.975% | 160 | 183 | +51.171% |
| 2026-09-30 | 15.50 | 15.90 | 15.45 | 15.90 | -4.217% | 13 | 167 | +42.138% |
| 2026-09-29 | 15.35 | 16.60 | 15.35 | 16.60 | +3.750% | 9 | 164 | +36.145% |
| 2026-09-28 | 15.53 | 16.50 | 15.50 | 16.00 | -12.568% | 54 | 157 | +41.250% |
| 2026-09-25 | 18.30 | 18.30 | 18.30 | 18.30 | +0.826% | 2 | 155 | +23.497% |
| 2026-09-24 | 18.80 | 19.05 | 18.15 | 18.15 | +1.114% | 6 | 151 | +24.518% |
| 2026-09-23 | 17.38 | 18.15 | 17.38 | 17.95 | +6.782% | 14 | 143 | +25.905% |
| 2026-09-22 | 17.00 | 17.00 | 16.77 | 16.81 | -2.267% | 8 | 137 | +34.444% |
| 2026-09-21 | 18.20 | 18.20 | 17.20 | 17.20 | -13.568% | 9 | 134 | +31.395% |
| 2026-09-18 | 19.98 | 19.98 | 19.78 | 19.90 | -2.211% | 16 | 120 | +13.568% |
| 2026-09-17 | 20.40 | 20.40 | 20.30 | 20.35 | -9.636% | 3 | 118 | +11.057% |
| 2026-09-16 | 22.38 | 22.52 | 21.60 | 22.52 | -4.170% | 18 | 124 | +0.355% |
| 2026-09-15 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 1 | 124 | -3.830% |
| 2026-09-14 | 24.55 | 25.20 | 22.80 | 24.00 | +12.941% | 115 | 10 | -5.833% |
| 2026-09-11 | 21.00 | 21.31 | 20.88 | 21.25 | 0.000% | 10 | 10 | +6.353% |