NVDA270416P00210000
NVDA Apr 16 2027 210.00 Put
optionOPRA
EODOct 23, 2026
20.00USD+1.368%(+0.27)188Vol6,803OI
NVDA270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.85 | 20.00 | 19.2000 | 20.00 | +1.368% | 188 | 6,674 | 0.000% |
| 2026-10-22 | 17.80 | 19.80 | 17.8000 | 19.73 | +25.270% | 43 | 6,644 | +1.368% |
| 2026-10-21 | 15.87 | 15.94 | 15.4400 | 15.75 | -9.742% | 60 | 6,608 | +26.984% |
| 2026-10-20 | 18.75 | 18.75 | 17.2000 | 17.45 | +3.869% | 16 | 6,599 | +14.613% |
| 2026-10-19 | 17.55 | 17.60 | 16.3000 | 16.80 | -10.638% | 247 | 6,404 | +19.048% |
| 2026-10-16 | 17.36 | 18.80 | 16.4500 | 18.80 | +10.264% | 164 | 6,276 | +6.383% |
| 2026-10-15 | 18.76 | 18.76 | 16.9600 | 17.05 | +8.185% | 39 | 6,251 | +17.302% |
| 2026-10-14 | 14.00 | 16.10 | 14.0000 | 15.76 | +18.318% | 456 | 6,017 | +26.904% |
| 2026-10-13 | 13.80 | 14.20 | 13.3200 | 13.32 | -1.987% | 13 | 6,012 | +50.150% |
| 2026-10-12 | 13.45 | 14.20 | 13.1400 | 13.59 | +3.740% | 238 | 5,855 | +47.167% |
| 2026-10-09 | 12.80 | 13.15 | 12.7000 | 13.10 | +0.383% | 214 | 5,687 | +52.672% |
| 2026-10-08 | 11.70 | 13.15 | 11.2000 | 13.05 | +13.974% | 685 | 5,163 | +53.257% |
| 2026-10-07 | 11.06 | 11.60 | 10.8500 | 11.45 | +5.530% | 227 | 4,966 | +74.672% |
| 2026-10-06 | 10.27 | 10.85 | 9.9300 | 10.85 | +0.556% | 3,100 | 2,005 | +84.332% |
| 2026-10-05 | 11.65 | 11.65 | 10.7500 | 10.79 | -12.276% | 81 | 1,993 | +85.357% |
| 2026-10-02 | 12.10 | 12.40 | 11.7400 | 12.30 | -7.865% | 170 | 1,891 | +62.602% |
| 2026-10-01 | 13.91 | 13.91 | 13.1500 | 13.35 | -4.575% | 187 | 1,783 | +49.813% |
| 2026-09-30 | 13.85 | 13.99 | 13.8500 | 13.99 | -3.517% | 9 | 1,779 | +42.959% |
| 2026-09-29 | 13.91 | 14.50 | 13.7400 | 14.50 | -1.361% | 94 | 1,729 | +37.931% |
| 2026-09-28 | 13.55 | 14.70 | 13.5000 | 14.70 | -8.411% | 35 | 1,708 | +36.054% |
| 2026-09-25 | 15.75 | 16.05 | 15.7500 | 16.05 | -0.926% | 16 | 1,694 | +24.611% |
| 2026-09-24 | 16.55 | 16.55 | 16.2000 | 16.20 | +2.402% | 29 | 1,672 | +23.457% |
| 2026-09-23 | 15.03 | 16.00 | 15.0300 | 15.82 | +5.116% | 40 | 1,649 | +26.422% |
| 2026-09-22 | 14.90 | 15.05 | 14.7500 | 15.05 | -1.247% | 95 | 1,640 | +32.890% |
| 2026-09-21 | 16.45 | 16.80 | 15.2400 | 15.24 | -13.162% | 29 | 1,624 | +31.234% |
| 2026-09-18 | 17.86 | 17.86 | 17.4500 | 17.55 | -13.971% | 8 | 1,623 | +13.960% |
| 2026-09-16 | 20.00 | 20.40 | 19.3500 | 20.40 | -1.923% | 161 | 1,496 | -1.961% |
| 2026-09-15 | 20.85 | 21.15 | 20.8000 | 20.80 | -2.804% | 51 | 1,462 | -3.846% |
| 2026-09-14 | 22.00 | 22.60 | 20.7000 | 21.40 | +12.632% | 1,461 | 6 | -6.542% |
| 2026-09-11 | 18.45 | 19.00 | 18.4500 | 19.00 | 0.000% | 6 | 6 | +5.263% |