NVDA270416P00205000
NVDA Apr 16 2027 205.00 Put
optionOPRA
EODOct 23, 2026
17.89USD+1.937%(+0.34)22Vol2,301OI
NVDA270416P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.3500 | 17.8900 | 17.3500 | 17.8900 | +1.937% | 22 | 2,291 | 0.000% |
| 2026-10-22 | 15.2400 | 17.6800 | 15.2400 | 17.5500 | +27.636% | 115 | 2,286 | +1.937% |
| 2026-10-21 | 13.8500 | 13.8500 | 13.6000 | 13.7500 | -10.013% | 82 | 2,256 | +30.109% |
| 2026-10-20 | 15.5600 | 15.5600 | 14.8500 | 15.2800 | +1.058% | 166 | 2,237 | +17.081% |
| 2026-10-19 | 15.4700 | 15.5000 | 15.1200 | 15.1200 | -5.794% | 25 | 2,227 | +18.320% |
| 2026-10-16 | 14.9000 | 16.6500 | 14.9000 | 16.0500 | +7.358% | 52 | 2,195 | +11.464% |
| 2026-10-15 | 16.5500 | 16.5500 | 14.8500 | 14.9500 | +5.654% | 36 | 2,183 | +19.666% |
| 2026-10-14 | 12.5000 | 14.1500 | 12.5000 | 14.1500 | +21.983% | 40 | 2,164 | +26.431% |
| 2026-10-13 | 12.4500 | 12.5200 | 11.5500 | 11.6000 | -2.521% | 320 | 2,339 | +54.224% |
| 2026-10-12 | 11.8500 | 12.2300 | 11.8500 | 11.9000 | +3.478% | 1,838 | 1,204 | +50.336% |
| 2026-10-09 | 11.2000 | 11.5000 | 10.9500 | 11.5000 | 0.000% | 511 | 820 | +55.565% |
| 2026-10-08 | 9.8000 | 11.5000 | 9.8000 | 11.5000 | +14.428% | 7 | 817 | +55.565% |
| 2026-10-07 | 10.0000 | 10.0500 | 9.9400 | 10.0500 | +5.789% | 41 | 797 | +78.010% |
| 2026-10-06 | 8.9000 | 9.5000 | 8.7600 | 9.5000 | +0.956% | 44 | 780 | +88.316% |
| 2026-10-05 | 9.9000 | 9.9400 | 9.4100 | 9.4100 | -11.891% | 18 | 777 | +90.117% |
| 2026-10-02 | 10.5300 | 10.9000 | 10.3300 | 10.6800 | -8.562% | 278 | 508 | +67.509% |
| 2026-10-01 | 12.0000 | 12.3000 | 11.5500 | 11.6800 | -3.471% | 13 | 506 | +53.168% |
| 2026-09-30 | 12.1000 | 12.2000 | 11.9500 | 12.1000 | -4.348% | 100 | 480 | +47.851% |
| 2026-09-29 | 12.2000 | 12.8500 | 11.8000 | 12.6500 | 0.000% | 309 | 378 | +41.423% |
| 2026-09-28 | 12.0000 | 12.7000 | 11.9500 | 12.6500 | -10.915% | 89 | 324 | +41.423% |
| 2026-09-25 | 14.1100 | 14.2000 | 14.0500 | 14.2000 | -1.730% | 232 | 98 | +25.986% |
| 2026-09-24 | 14.8000 | 14.8000 | 14.1500 | 14.4500 | +2.920% | 50 | 55 | +23.806% |
| 2026-09-23 | 13.9000 | 14.1100 | 13.9000 | 14.0400 | +7.176% | 29 | 45 | +27.422% |
| 2026-09-22 | 13.2500 | 13.2500 | 12.9000 | 13.1000 | -2.239% | 30 | 19 | +36.565% |
| 2026-09-21 | 14.1500 | 14.1500 | 13.4000 | 13.4000 | -16.250% | 10 | 9 | +33.507% |
| 2026-09-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.091% | 2 | 7 | +11.813% |
| 2026-09-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.607% | 1 | 8 | +1.648% |
| 2026-09-14 | 19.3100 | 19.4700 | 18.4500 | 18.4500 | 0.000% | 8 | 0 | -3.035% |