NVDA270416P00200000
NVDA Apr 16 2027 200.00 Put
optionOPRA
EODOct 23, 2026
15.60USD+1.167%(+0.18)342Vol9,469OI
NVDA270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.1500 | 15.6000 | 14.8000 | 15.6000 | +1.167% | 342 | 9,485 | 0.000% |
| 2026-10-22 | 13.3400 | 15.4500 | 13.3400 | 15.4200 | +31.234% | 40 | 9,476 | +1.167% |
| 2026-10-21 | 12.1500 | 12.8300 | 11.7200 | 11.7500 | -12.313% | 79 | 9,468 | +32.766% |
| 2026-10-20 | 14.0000 | 14.4700 | 13.1000 | 13.4000 | +1.901% | 49 | 9,454 | +16.418% |
| 2026-10-19 | 13.2000 | 13.5900 | 12.4900 | 13.1500 | -8.042% | 386 | 9,432 | +18.631% |
| 2026-10-16 | 13.6000 | 14.5000 | 13.4100 | 14.3000 | +8.745% | 314 | 9,382 | +9.091% |
| 2026-10-15 | 13.8500 | 14.5500 | 12.8800 | 13.1500 | +7.787% | 129 | 9,301 | +18.631% |
| 2026-10-14 | 10.5200 | 12.3500 | 10.5200 | 12.2000 | +20.792% | 279 | 9,136 | +27.869% |
| 2026-10-13 | 10.1000 | 10.8500 | 10.0500 | 10.1000 | -2.415% | 445 | 8,902 | +54.455% |
| 2026-10-12 | 10.0700 | 10.7000 | 10.0700 | 10.3500 | +3.811% | 1,031 | 8,064 | +50.725% |
| 2026-10-09 | 9.6000 | 10.0000 | 9.6000 | 9.9700 | -0.300% | 48 | 7,964 | +56.469% |
| 2026-10-08 | 9.0000 | 10.1500 | 8.5000 | 10.0000 | +15.607% | 7,863 | 1,658 | +56.000% |
| 2026-10-07 | 8.4900 | 8.8000 | 8.3400 | 8.6500 | +6.658% | 687 | 1,213 | +80.347% |
| 2026-10-06 | 7.9200 | 8.3000 | 7.6900 | 8.1100 | -1.098% | 752 | 1,117 | +92.355% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.2000 | 8.2000 | -12.766% | 208 | 1,073 | +90.244% |
| 2026-10-02 | 9.5000 | 9.5000 | 8.9000 | 9.4000 | -8.293% | 109 | 1,048 | +65.957% |
| 2026-10-01 | 10.6500 | 10.6500 | 10.0500 | 10.2500 | -4.562% | 492 | 657 | +52.195% |
| 2026-09-30 | 10.4500 | 10.7400 | 10.3500 | 10.7400 | -4.107% | 48 | 638 | +45.251% |
| 2026-09-29 | 10.7000 | 11.2000 | 10.3500 | 11.2000 | +1.818% | 87 | 606 | +39.286% |
| 2026-09-28 | 10.5400 | 11.0000 | 10.5200 | 11.0000 | -10.931% | 54 | 575 | +41.818% |
| 2026-09-25 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -0.403% | 597 | 71 | +26.316% |
| 2026-09-24 | 12.1500 | 12.4500 | 12.1500 | 12.4000 | +1.059% | 6 | 65 | +25.806% |
| 2026-09-23 | 12.1500 | 12.2700 | 12.1500 | 12.2700 | +7.916% | 6 | 62 | +27.139% |
| 2026-09-22 | 11.5500 | 11.6000 | 11.3000 | 11.3700 | -3.480% | 7 | 59 | +37.203% |
| 2026-09-21 | 13.0300 | 13.0300 | 11.7800 | 11.7800 | -13.063% | 6 | 56 | +32.428% |
| 2026-09-18 | 13.7500 | 13.7500 | 13.5500 | 13.5500 | -3.901% | 3 | 55 | +15.129% |
| 2026-09-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -14.494% | 15 | 55 | +10.638% |
| 2026-09-15 | 16.5000 | 16.5100 | 16.3000 | 16.4900 | -3.000% | 24 | 33 | -5.397% |
| 2026-09-14 | 17.3200 | 17.4000 | 15.9700 | 17.0000 | +15.254% | 33 | 5 | -8.235% |
| 2026-09-11 | 14.3800 | 14.7500 | 14.3800 | 14.7500 | 0.000% | 5 | 5 | +5.763% |