NVDA270416P00195000
NVDA Apr 16 2027 195.00 Put
optionOPRA
EODOct 23, 2026
13.80USD+2.985%(+0.40)30Vol3,361OI
NVDA270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | +2.985% | 30 | 3,356 | 0.000% |
| 2026-10-22 | 11.6500 | 13.5500 | 11.6500 | 13.4000 | +27.619% | 1,005 | 2,569 | +2.985% |
| 2026-10-21 | 10.6000 | 10.6000 | 10.1500 | 10.5000 | -10.638% | 39 | 2,566 | +31.429% |
| 2026-10-20 | 11.7000 | 11.7500 | 11.5000 | 11.7500 | +0.858% | 25 | 2,555 | +17.447% |
| 2026-10-19 | 11.8100 | 11.8400 | 10.9000 | 11.6500 | -9.339% | 142 | 2,522 | +18.455% |
| 2026-10-16 | 11.8500 | 12.8500 | 11.0000 | 12.8500 | +12.719% | 2,031 | 2,051 | +7.393% |
| 2026-10-15 | 12.1000 | 12.9000 | 11.1000 | 11.4000 | +4.587% | 307 | 1,831 | +21.053% |
| 2026-10-14 | 9.4000 | 10.9000 | 9.4000 | 10.9000 | +24.571% | 309 | 1,544 | +26.606% |
| 2026-10-13 | 9.1200 | 9.4000 | 8.7500 | 8.7500 | -2.778% | 109 | 1,439 | +57.714% |
| 2026-10-12 | 8.7000 | 9.0500 | 8.7000 | 9.0000 | +3.448% | 143 | 1,303 | +53.333% |
| 2026-10-09 | 8.5700 | 8.7000 | 8.5500 | 8.7000 | +1.754% | 405 | 997 | +58.621% |
| 2026-10-08 | 7.8900 | 8.5500 | 7.3000 | 8.5500 | +12.500% | 39 | 1,003 | +61.404% |
| 2026-10-07 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +5.556% | 34 | 989 | +81.579% |
| 2026-10-06 | 6.9000 | 7.2000 | 6.6700 | 7.2000 | +0.699% | 105 | 889 | +91.667% |
| 2026-10-05 | 7.4000 | 7.4500 | 7.0500 | 7.1500 | -12.805% | 569 | 514 | +93.007% |
| 2026-10-02 | 7.8600 | 8.2000 | 7.7800 | 8.2000 | -7.658% | 448 | 237 | +68.293% |
| 2026-10-01 | 9.5000 | 9.5000 | 8.7500 | 8.8800 | -4.000% | 7 | 234 | +55.405% |
| 2026-09-30 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | -5.612% | 7 | 236 | +49.189% |
| 2026-09-29 | 9.4300 | 9.8000 | 9.4300 | 9.8000 | 0.000% | 7 | 235 | +40.816% |
| 2026-09-28 | 9.2500 | 9.8000 | 9.1100 | 9.8000 | -9.677% | 95 | 220 | +40.816% |
| 2026-09-25 | 10.5800 | 10.8500 | 10.5500 | 10.8500 | -1.364% | 90 | 133 | +27.189% |
| 2026-09-24 | 11.2100 | 11.2500 | 11.0000 | 11.0000 | +3.093% | 9 | 124 | +25.455% |
| 2026-09-23 | 10.1300 | 10.7500 | 10.1300 | 10.6700 | +6.700% | 37 | 89 | +29.335% |
| 2026-09-22 | 10.1500 | 10.1500 | 9.9500 | 10.0000 | -1.961% | 11 | 79 | +38.000% |
| 2026-09-21 | 11.4200 | 11.4200 | 10.2000 | 10.2000 | -15.353% | 70 | 17 | +35.294% |
| 2026-09-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.193% | 1 | 18 | +14.523% |
| 2026-09-17 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -6.544% | 3 | 18 | +8.576% |
| 2026-09-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.722% | 5 | 9 | +1.471% |
| 2026-09-15 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +2.676% | 3 | 6 | -5.350% |
| 2026-09-14 | 15.1500 | 15.1500 | 14.2000 | 14.2000 | +7.576% | 3 | 3 | -2.817% |
| 2026-09-11 | 12.5600 | 13.2000 | 12.5600 | 13.2000 | 0.000% | 4 | 3 | +4.545% |