NVDA270416P00190000
NVDA Apr 16 2027 190.00 Put
optionOPRA
EODOct 23, 2026
11.97USD0.000%(0.00)377Vol7,462OI
NVDA270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.9500 | 12.0000 | 11.5000 | 11.9700 | 0.000% | 377 | 7,326 | 0.000% |
| 2026-10-22 | 10.1500 | 11.9700 | 10.1000 | 11.9700 | +31.538% | 418 | 6,972 | 0.000% |
| 2026-10-21 | 9.1500 | 9.6700 | 8.8300 | 9.1000 | -10.784% | 703 | 6,334 | +31.538% |
| 2026-10-20 | 10.9800 | 10.9800 | 9.8500 | 10.2000 | +2.000% | 174 | 6,181 | +17.353% |
| 2026-10-19 | 10.7000 | 10.7000 | 9.3000 | 10.0000 | -8.676% | 145 | 6,092 | +19.700% |
| 2026-10-16 | 10.1000 | 11.1000 | 9.5000 | 10.9500 | +9.500% | 380 | 5,807 | +9.315% |
| 2026-10-15 | 10.5000 | 11.2500 | 9.6700 | 10.0000 | +9.290% | 939 | 4,919 | +19.700% |
| 2026-10-14 | 7.9700 | 9.4000 | 7.8500 | 9.1500 | +22.819% | 995 | 4,258 | +30.820% |
| 2026-10-13 | 8.0500 | 8.0500 | 7.4500 | 7.4500 | -3.372% | 1,054 | 3,571 | +60.671% |
| 2026-10-12 | 7.6500 | 7.9000 | 7.6500 | 7.7100 | +4.613% | 1,094 | 2,994 | +55.253% |
| 2026-10-09 | 7.0300 | 7.4500 | 7.0300 | 7.3700 | -1.339% | 215 | 2,798 | +62.415% |
| 2026-10-08 | 6.5500 | 7.5500 | 6.3900 | 7.4700 | +14.923% | 441 | 2,412 | +60.241% |
| 2026-10-07 | 6.3100 | 6.5500 | 6.3000 | 6.5000 | +4.000% | 48 | 2,400 | +84.154% |
| 2026-10-06 | 5.7500 | 6.2500 | 5.7000 | 6.2500 | +0.806% | 185 | 2,372 | +91.520% |
| 2026-10-05 | 6.4800 | 6.4800 | 6.1000 | 6.2000 | -11.681% | 451 | 2,189 | +93.065% |
| 2026-10-02 | 7.0000 | 7.1500 | 6.7500 | 7.0200 | -7.753% | 394 | 1,925 | +70.513% |
| 2026-10-01 | 8.0700 | 8.1500 | 7.5500 | 7.6100 | -3.914% | 380 | 1,717 | +57.293% |
| 2026-09-30 | 7.8500 | 8.0100 | 7.8500 | 7.9200 | -6.272% | 396 | 1,526 | +51.136% |
| 2026-09-29 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | +2.424% | 526 | 1,237 | +41.657% |
| 2026-09-28 | 8.0800 | 8.6000 | 7.7500 | 8.2500 | -13.158% | 22 | 1,224 | +45.091% |
| 2026-09-25 | 9.5100 | 9.5100 | 9.1500 | 9.5000 | +1.064% | 83 | 1,206 | +26.000% |
| 2026-09-24 | 10.1000 | 10.1000 | 9.4000 | 9.4000 | 0.000% | 46 | 1,178 | +27.340% |
| 2026-09-23 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +7.429% | 98 | 1,137 | +27.340% |
| 2026-09-22 | 8.9500 | 8.9500 | 8.5500 | 8.7500 | -3.634% | 103 | 1,072 | +36.800% |
| 2026-09-21 | 9.5500 | 9.5500 | 9.0800 | 9.0800 | -13.524% | 28 | 1,058 | +31.828% |
| 2026-09-18 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -1.869% | 2 | 1,057 | +14.000% |
| 2026-09-17 | 10.6400 | 10.7000 | 10.6400 | 10.7000 | -7.759% | 2 | 1,055 | +11.869% |
| 2026-09-16 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | -8.661% | 7 | 1,055 | +3.190% |
| 2026-09-15 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -2.308% | 37 | 1,022 | -5.748% |
| 2026-09-14 | 13.4000 | 13.4000 | 12.3500 | 13.0000 | +16.592% | 1,018 | 9 | -7.923% |
| 2026-09-11 | 11.2500 | 11.2500 | 11.1300 | 11.1500 | 0.000% | 9 | 9 | +7.354% |