NVDA270416P00180000
NVDA Apr 16 2027 180.00 Put
optionOPRA
EODOct 23, 2026
9.00USD+1.124%(+0.10)36Vol7,366OI
NVDA270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.0500 | 9.0500 | 8.5000 | 9.0000 | +1.124% | 36 | 7,355 | 0.000% |
| 2026-10-22 | 8.4500 | 9.0000 | 8.3500 | 8.9000 | +34.848% | 75 | 7,314 | +1.124% |
| 2026-10-21 | 6.6500 | 6.6500 | 6.5000 | 6.6000 | -12.583% | 40 | 7,325 | +36.364% |
| 2026-10-20 | 7.7600 | 7.7600 | 7.4500 | 7.5500 | +4.571% | 36 | 7,299 | +19.205% |
| 2026-10-19 | 7.6000 | 7.6000 | 7.0400 | 7.2200 | -12.485% | 406 | 7,206 | +24.654% |
| 2026-10-16 | 7.5700 | 8.4000 | 7.0300 | 8.2500 | +14.583% | 1,129 | 7,659 | +9.091% |
| 2026-10-15 | 7.7500 | 8.2500 | 7.1000 | 7.2000 | +6.667% | 455 | 7,304 | +25.000% |
| 2026-10-14 | 5.9200 | 7.0000 | 5.9200 | 6.7500 | +22.727% | 58 | 7,291 | +33.333% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | 0.000% | 28 | 7,282 | +63.636% |
| 2026-10-12 | 5.5000 | 5.8100 | 5.5000 | 5.5000 | +1.852% | 20 | 7,277 | +63.636% |
| 2026-10-09 | 5.2600 | 5.5000 | 5.2500 | 5.4000 | -0.917% | 22 | 7,273 | +66.667% |
| 2026-10-08 | 5.0800 | 5.5000 | 4.6000 | 5.4500 | +12.371% | 37 | 7,259 | +65.138% |
| 2026-10-07 | 4.5100 | 4.9000 | 4.4300 | 4.8500 | +6.593% | 59 | 7,233 | +85.567% |
| 2026-10-06 | 3.9500 | 4.5500 | 3.9500 | 4.5500 | -1.087% | 27 | 7,228 | +97.802% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.5000 | 4.6000 | -10.680% | 33 | 7,224 | +95.652% |
| 2026-10-02 | 5.1500 | 5.2000 | 5.0000 | 5.1500 | -11.207% | 318 | 7,225 | +74.757% |
| 2026-10-01 | 5.8500 | 6.1300 | 5.6500 | 5.8000 | -4.132% | 141 | 7,174 | +55.172% |
| 2026-09-30 | 5.9000 | 6.0500 | 5.7500 | 6.0500 | -1.626% | 45 | 7,151 | +48.760% |
| 2026-09-29 | 5.2000 | 6.1500 | 5.2000 | 6.1500 | +0.820% | 28 | 7,139 | +46.341% |
| 2026-09-28 | 5.8500 | 6.2500 | 5.8400 | 6.1000 | -10.949% | 518 | 6,861 | +47.541% |
| 2026-09-25 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -2.143% | 34 | 6,828 | +31.387% |
| 2026-09-24 | 7.2500 | 7.3500 | 6.9500 | 7.0000 | +1.449% | 438 | 6,392 | +28.571% |
| 2026-09-23 | 6.7500 | 7.0000 | 6.7500 | 6.9000 | +7.143% | 37 | 6,370 | +30.435% |
| 2026-09-22 | 6.5000 | 6.5500 | 6.4000 | 6.4400 | -3.158% | 11 | 6,361 | +39.752% |
| 2026-09-21 | 6.8500 | 6.9000 | 6.6500 | 6.6500 | -14.744% | 129 | 6,234 | +35.338% |
| 2026-09-18 | 7.9700 | 7.9700 | 7.7000 | 7.8000 | 0.000% | 31 | 6,204 | +15.385% |
| 2026-09-17 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -11.464% | 56 | 6,150 | +15.385% |
| 2026-09-16 | 9.0000 | 9.0000 | 8.7300 | 8.8100 | -8.229% | 14 | 6,139 | +2.157% |
| 2026-09-15 | 9.5000 | 9.6000 | 9.3400 | 9.6000 | -2.538% | 91 | 6,059 | -6.250% |
| 2026-09-14 | 10.4000 | 10.5000 | 9.6000 | 9.8500 | +16.568% | 62 | 6,001 | -8.629% |
| 2026-09-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 6,001 | 6,001 | +6.509% |