NVDA270416P00175000
NVDA Apr 16 2027 175.00 Put
optionOPRA
EODOct 23, 2026
7.75USD0.000%(0.00)170Vol8,371OI
NVDA270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.7500 | 7.7500 | 7.2900 | 7.7500 | 0.000% | 170 | 8,357 | 0.000% |
| 2026-10-22 | 6.5000 | 7.7500 | 6.4000 | 7.7500 | +35.965% | 2,675 | 6,018 | 0.000% |
| 2026-10-21 | 5.7500 | 6.0500 | 5.4500 | 5.7000 | -11.628% | 1,839 | 5,060 | +35.965% |
| 2026-10-20 | 6.8700 | 7.0500 | 6.2500 | 6.4500 | +0.781% | 1,053 | 4,474 | +20.155% |
| 2026-10-19 | 6.4300 | 6.5500 | 5.9000 | 6.4000 | -8.962% | 569 | 4,246 | +21.094% |
| 2026-10-16 | 6.3500 | 7.2000 | 6.0100 | 7.0300 | +12.480% | 275 | 4,215 | +10.242% |
| 2026-10-15 | 7.1500 | 7.1500 | 6.1000 | 6.2500 | +3.306% | 449 | 4,179 | +24.000% |
| 2026-10-14 | 5.1700 | 6.0500 | 5.1700 | 6.0500 | +26.042% | 155 | 4,129 | +28.099% |
| 2026-10-13 | 4.8500 | 5.0100 | 4.7400 | 4.8000 | +3.226% | 27 | 4,128 | +61.458% |
| 2026-10-12 | 4.7100 | 4.8500 | 4.6500 | 4.6500 | +1.087% | 9 | 4,130 | +66.667% |
| 2026-10-09 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -2.128% | 9 | 4,127 | +68.478% |
| 2026-10-08 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +14.634% | 6 | 4,126 | +64.894% |
| 2026-10-07 | 3.9500 | 4.2500 | 3.9500 | 4.1000 | +7.612% | 179 | 4,244 | +89.024% |
| 2026-10-06 | 3.5500 | 3.9000 | 3.5500 | 3.8100 | -3.544% | 170 | 4,325 | +103.412% |
| 2026-10-05 | 4.0000 | 4.0200 | 3.8000 | 3.9500 | -11.236% | 303 | 4,031 | +96.203% |
| 2026-10-02 | 4.4000 | 4.4500 | 4.3000 | 4.4500 | -10.101% | 66 | 4,027 | +74.157% |
| 2026-10-01 | 5.0400 | 5.0400 | 4.9500 | 4.9500 | -4.070% | 6 | 4,027 | +56.566% |
| 2026-09-30 | 4.9700 | 5.2300 | 4.9100 | 5.1600 | -2.273% | 207 | 4,025 | +50.194% |
| 2026-09-29 | 5.1200 | 5.3500 | 4.9800 | 5.2800 | -2.222% | 22 | 4,007 | +46.780% |
| 2026-09-28 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | -11.475% | 15 | 4,004 | +43.519% |
| 2026-09-25 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | 0.000% | 11 | 4,005 | +27.049% |
| 2026-09-24 | 6.1800 | 6.2000 | 5.9200 | 6.1000 | +0.826% | 405 | 4,004 | +27.049% |
| 2026-09-23 | 5.6100 | 6.0500 | 5.6100 | 6.0500 | +9.009% | 5 | 4,001 | +28.099% |
| 2026-09-22 | 5.5500 | 5.5500 | 5.4900 | 5.5500 | -3.141% | 7 | 4,004 | +39.640% |
| 2026-09-21 | 6.3000 | 6.3000 | 5.7300 | 5.7300 | -14.478% | 14 | 3,999 | +35.253% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.5500 | 6.7000 | 0.000% | 831 | 3,175 | +15.672% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.103% | 22 | 3,153 | +15.672% |
| 2026-09-16 | 7.8000 | 7.8000 | 7.4200 | 7.8000 | -4.878% | 30 | 3,132 | -0.641% |
| 2026-09-15 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | -0.606% | 2 | 3,130 | -5.488% |
| 2026-09-14 | 8.6800 | 9.0000 | 8.1900 | 8.2500 | 0.000% | 3,136 | 0 | -6.061% |