NVDA270416P00170000
NVDA Apr 16 2027 170.00 Put
optionOPRA
EODOct 23, 2026
6.60USD+1.538%(+0.10)285Vol2,342OI
NVDA270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.4500 | 6.6000 | 6.4200 | 6.6000 | +1.538% | 285 | 2,062 | 0.000% |
| 2026-10-22 | 6.0000 | 6.5500 | 6.0000 | 6.5000 | +34.021% | 663 | 1,484 | +1.538% |
| 2026-10-21 | 4.9500 | 5.1500 | 4.7000 | 4.8500 | -12.613% | 838 | 1,182 | +36.082% |
| 2026-10-20 | 5.8000 | 6.0500 | 5.5000 | 5.5500 | +5.313% | 17 | 1,175 | +18.919% |
| 2026-10-19 | 5.1000 | 5.5500 | 5.1000 | 5.2700 | -12.167% | 12 | 1,172 | +25.237% |
| 2026-10-16 | 5.4000 | 6.2000 | 5.1700 | 6.0000 | +15.607% | 37 | 1,152 | +10.000% |
| 2026-10-15 | 5.8300 | 5.8500 | 5.1500 | 5.1900 | +5.918% | 50 | 1,148 | +27.168% |
| 2026-10-14 | 4.3500 | 5.0500 | 4.3500 | 4.9000 | +19.512% | 78 | 1,105 | +34.694% |
| 2026-10-13 | 4.1800 | 4.2300 | 4.1000 | 4.1000 | +1.235% | 40 | 1,100 | +60.976% |
| 2026-10-12 | 3.9500 | 4.2000 | 3.9500 | 4.0500 | +2.532% | 139 | 994 | +62.963% |
| 2026-10-09 | 3.8500 | 3.9500 | 3.8000 | 3.9500 | -1.250% | 290 | 840 | +67.089% |
| 2026-10-08 | 3.6000 | 4.0500 | 3.6000 | 4.0000 | +13.636% | 155 | 777 | +65.000% |
| 2026-10-07 | 3.3000 | 3.5300 | 3.3000 | 3.5200 | +6.667% | 76 | 797 | +87.500% |
| 2026-10-06 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | -0.602% | 37 | 761 | +100.000% |
| 2026-10-05 | 3.6700 | 3.6700 | 3.3000 | 3.3200 | -13.766% | 149 | 699 | +98.795% |
| 2026-10-02 | 3.9800 | 3.9800 | 3.6000 | 3.8500 | -6.098% | 48 | 666 | +71.429% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -6.178% | 5 | 665 | +60.976% |
| 2026-09-30 | 4.2000 | 4.4500 | 4.1100 | 4.3700 | -5.000% | 453 | 509 | +51.030% |
| 2026-09-29 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +1.099% | 4 | 509 | +43.478% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.4000 | 4.5500 | -11.650% | 42 | 495 | +45.055% |
| 2026-09-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 495 | +28.155% |
| 2026-09-24 | 5.4500 | 5.5000 | 5.1500 | 5.1500 | +1.378% | 3 | 492 | +28.155% |
| 2026-09-23 | 4.7000 | 5.1500 | 4.7000 | 5.0800 | +6.947% | 9 | 483 | +29.921% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 483 | +38.947% |
| 2026-09-21 | 5.1500 | 5.1500 | 4.8500 | 4.9000 | -14.783% | 8 | 482 | +34.694% |
| 2026-09-18 | 5.6700 | 5.7500 | 5.5900 | 5.7500 | -1.877% | 6 | 481 | +14.783% |
| 2026-09-17 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | -15.683% | 6 | 480 | +12.628% |
| 2026-09-16 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | 0.000% | 2 | 478 | -5.036% |
| 2026-09-15 | 6.8000 | 7.0500 | 6.8000 | 6.9500 | -3.740% | 464 | 14 | -5.036% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.0400 | 7.2200 | 0.000% | 15 | 0 | -8.587% |