NVDA270416P00160000
NVDA Apr 16 2027 160.00 Put
optionOPRA
EODOct 23, 2026
4.75USD-1.042%(-0.05)32Vol4,096OI
NVDA270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | -1.042% | 32 | 4,072 | 0.000% |
| 2026-10-22 | 4.2000 | 5.0000 | 4.2000 | 4.8000 | +43.284% | 444 | 3,782 | -1.042% |
| 2026-10-21 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -16.250% | 84 | 3,712 | +41.791% |
| 2026-10-20 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +1.266% | 13 | 3,690 | +18.750% |
| 2026-10-19 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -7.059% | 35 | 3,677 | +20.253% |
| 2026-10-16 | 3.8500 | 4.4500 | 3.6000 | 4.2500 | +10.390% | 388 | 3,432 | +11.765% |
| 2026-10-15 | 4.2300 | 4.3000 | 3.6500 | 3.8500 | +6.354% | 149 | 3,342 | +23.377% |
| 2026-10-14 | 3.0000 | 3.6200 | 3.0000 | 3.6200 | +31.636% | 51 | 3,302 | +31.215% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 10 | 3,295 | +72.727% |
| 2026-10-12 | 2.9000 | 2.9100 | 2.8200 | 2.8200 | +2.545% | 3,006 | 415 | +68.440% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 1 | 416 | +72.727% |
| 2026-10-08 | 2.5200 | 2.8800 | 2.4600 | 2.8800 | +15.200% | 8 | 408 | +64.931% |
| 2026-10-07 | 2.3500 | 2.5300 | 2.3500 | 2.5000 | +5.485% | 775 | 401 | +90.000% |
| 2026-10-06 | 2.2000 | 2.3900 | 2.0400 | 2.3700 | +1.282% | 681 | 346 | +100.422% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | -11.698% | 6 | 346 | +102.991% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.6200 | 2.6500 | -11.667% | 4 | 344 | +79.245% |
| 2026-10-01 | 3.0500 | 3.1600 | 3.0000 | 3.0000 | -8.257% | 26 | 326 | +58.333% |
| 2026-09-30 | 3.0500 | 3.2700 | 3.0500 | 3.2700 | -0.909% | 8 | 326 | +45.260% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 326 | +43.939% |
| 2026-09-28 | 3.3000 | 3.3500 | 3.2000 | 3.3500 | -9.459% | 104 | 237 | +41.791% |
| 2026-09-25 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 0.000% | 47 | 230 | +28.378% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +0.817% | 164 | 98 | +28.378% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.5800 | 3.6700 | +7.941% | 8 | 91 | +29.428% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 1 | 90 | +39.706% |
| 2026-09-18 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -1.190% | 21 | 69 | +14.458% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 1 | 69 | +13.095% |
| 2026-09-16 | 4.7000 | 4.7500 | 4.6200 | 4.7500 | -7.767% | 45 | 24 | 0.000% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.1500 | 5.1500 | +14.444% | 7 | 19 | -7.767% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 19 | 19 | +5.556% |