NVDA270416P00155000
NVDA Apr 16 2027 155.00 Put
optionOPRA
EODOct 23, 2026
4.00USD-2.439%(-0.10)14Vol2,279OI
NVDA270416P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -2.439% | 14 | 2,267 | 0.000% |
| 2026-10-22 | 3.8300 | 4.1000 | 3.8300 | 4.1000 | +39.456% | 32 | 2,242 | -2.439% |
| 2026-10-21 | 2.8900 | 2.9400 | 2.8300 | 2.9400 | -10.638% | 290 | 2,091 | +36.054% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.2500 | 3.2900 | -1.201% | 15 | 2,095 | +21.581% |
| 2026-10-19 | 3.3800 | 3.4500 | 3.1500 | 3.3300 | -11.200% | 1,842 | 367 | +20.120% |
| 2026-10-16 | 3.2500 | 3.7500 | 3.1000 | 3.7500 | +18.297% | 267 | 185 | +6.667% |
| 2026-10-15 | 3.4800 | 3.4800 | 3.1000 | 3.1700 | +12.811% | 70 | 154 | +26.183% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +19.068% | 1 | 153 | +42.349% |
| 2026-10-13 | 2.4300 | 2.4500 | 2.3600 | 2.3600 | -2.881% | 19 | 137 | +69.492% |
| 2026-10-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +16.268% | 1 | 136 | +64.609% |
| 2026-10-07 | 2.0300 | 2.1400 | 2.0000 | 2.0900 | +5.025% | 774 | 116 | +91.388% |
| 2026-10-06 | 1.9100 | 2.0100 | 1.8600 | 1.9900 | +8.743% | 558 | 116 | +101.005% |
| 2026-10-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -30.153% | 4 | 117 | +118.579% |
| 2026-10-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.946% | 1 | 117 | +52.672% |
| 2026-09-30 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -3.383% | 25 | 93 | +55.642% |
| 2026-09-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 20 | 73 | +50.376% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 1 | 73 | +48.148% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 72 | +26.984% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 1 | 72 | +29.032% |
| 2026-09-22 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | -11.515% | 2 | 72 | +36.986% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 2 | 70 | +21.212% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.000% | 1 | 69 | +17.647% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -2.968% | 63 | 6 | -5.882% |
| 2026-09-14 | 4.5700 | 4.5700 | 4.3800 | 4.3800 | 0.000% | 10 | 0 | -8.676% |