NVDA270416P00150000
NVDA Apr 16 2027 150.00 Put
optionOPRA
EODOct 23, 2026
3.45USD-1.429%(-0.05)65Vol2,031OI
NVDA270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4200 | 3.4500 | 3.3000 | 3.4500 | -1.429% | 65 | 2,010 | 0.000% |
| 2026-10-22 | 2.7400 | 3.5000 | 2.7400 | 3.5000 | +45.228% | 67 | 1,973 | -1.429% |
| 2026-10-21 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | -12.996% | 4 | 1,972 | +43.154% |
| 2026-10-20 | 2.7600 | 2.8000 | 2.7400 | 2.7700 | -0.717% | 15 | 1,973 | +24.549% |
| 2026-10-19 | 2.8200 | 2.8200 | 2.7600 | 2.7900 | -10.000% | 8 | 1,969 | +23.656% |
| 2026-10-16 | 2.5700 | 3.1000 | 2.5700 | 3.1000 | +16.981% | 41 | 1,953 | +11.290% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.5700 | 2.6500 | +4.743% | 36 | 1,930 | +30.189% |
| 2026-10-14 | 2.3900 | 2.5300 | 2.3900 | 2.5300 | +21.635% | 4 | 1,926 | +36.364% |
| 2026-10-13 | 2.0800 | 2.1000 | 2.0600 | 2.0800 | +3.483% | 7 | 1,924 | +65.865% |
| 2026-10-12 | 2.0000 | 2.0800 | 1.9800 | 2.0100 | +4.145% | 15 | 1,916 | +71.642% |
| 2026-10-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -10.648% | 5 | 1,911 | +78.756% |
| 2026-10-08 | 1.8000 | 2.1600 | 1.8000 | 2.1600 | +13.684% | 9 | 1,903 | +59.722% |
| 2026-10-07 | 1.6800 | 1.9000 | 1.6800 | 1.9000 | +15.152% | 8 | 1,900 | +81.579% |
| 2026-10-06 | 1.6000 | 1.6500 | 1.5800 | 1.6500 | -3.509% | 26 | 1,884 | +109.091% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -10.000% | 6 | 1,881 | +101.754% |
| 2026-10-02 | 1.8900 | 1.9300 | 1.8900 | 1.9000 | -12.442% | 23 | 1,862 | +81.579% |
| 2026-10-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 3 | 1,865 | +58.986% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.433% | 1 | 1,865 | +53.333% |
| 2026-09-29 | 2.2200 | 2.3300 | 2.2200 | 2.3300 | +4.018% | 24 | 1,841 | +48.069% |
| 2026-09-28 | 2.2800 | 2.2900 | 2.2400 | 2.2400 | -14.176% | 21 | 1,840 | +54.018% |
| 2026-09-25 | 2.5200 | 2.6100 | 2.5200 | 2.6100 | -3.690% | 2 | 1,838 | +32.184% |
| 2026-09-24 | 2.6900 | 2.7100 | 2.6800 | 2.7100 | +3.435% | 3 | 1,836 | +27.306% |
| 2026-09-23 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +7.377% | 11 | 1,825 | +31.679% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 1 | 1,826 | +41.393% |
| 2026-09-21 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -16.667% | 6 | 1,821 | +40.816% |
| 2026-09-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -11.976% | 1 | 1,821 | +17.347% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -6.964% | 176 | 1,645 | +3.293% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.5500 | 3.5900 | -5.526% | 1,640 | 12 | -3.900% |
| 2026-09-14 | 4.1000 | 4.1000 | 3.7200 | 3.8000 | 0.000% | 12 | 0 | -9.211% |