NVDA270416P00145000
NVDA Apr 16 2027 145.00 Put
optionOPRA
EODOct 23, 2026
2.78USD+36.946%(+0.75)1Vol619OI
NVDA270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +36.946% | 1 | 618 | 0.000% |
| 2026-10-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -13.983% | 1 | 618 | +36.946% |
| 2026-10-20 | 2.3300 | 2.4100 | 2.3000 | 2.3600 | +0.426% | 32 | 616 | +17.797% |
| 2026-10-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.915% | 21 | 596 | +18.298% |
| 2026-10-16 | 2.4400 | 2.5800 | 2.4400 | 2.5800 | +16.742% | 6 | 592 | +7.752% |
| 2026-10-15 | 2.4400 | 2.4400 | 2.2100 | 2.2100 | +4.245% | 3 | 590 | +25.792% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +17.127% | 9 | 588 | +31.132% |
| 2026-10-13 | 1.6700 | 1.8100 | 1.6700 | 1.8100 | +0.556% | 9 | 587 | +53.591% |
| 2026-10-12 | 1.7400 | 1.8000 | 1.6800 | 1.8000 | +7.143% | 13 | 577 | +54.444% |
| 2026-10-09 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | +17.483% | 4 | 575 | +65.476% |
| 2026-10-08 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -1.379% | 43 | 538 | +94.406% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1 | 538 | +91.724% |
| 2026-10-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 10 | 528 | +107.463% |
| 2026-10-05 | 1.4600 | 1.4900 | 1.3900 | 1.4900 | -8.589% | 17 | 535 | +86.577% |
| 2026-10-02 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | -11.892% | 8 | 536 | +70.552% |
| 2026-10-01 | 1.8600 | 1.8600 | 1.8000 | 1.8500 | -1.070% | 7 | 533 | +50.270% |
| 2026-09-30 | 1.8300 | 1.8800 | 1.8000 | 1.8700 | -0.532% | 55 | 528 | +48.663% |
| 2026-09-28 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -16.071% | 4 | 528 | +47.872% |
| 2026-09-24 | 2.3800 | 2.3800 | 2.2000 | 2.2400 | +1.818% | 17 | 512 | +24.107% |
| 2026-09-23 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | +10.000% | 29 | 483 | +26.364% |
| 2026-09-22 | 2.0600 | 2.1200 | 2.0000 | 2.0000 | -17.012% | 32 | 478 | +39.000% |
| 2026-09-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.429% | 1 | 478 | +15.353% |
| 2026-09-18 | 2.3800 | 2.4700 | 2.3800 | 2.4700 | -14.828% | 51 | 427 | +12.551% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 1 | 426 | -4.138% |
| 2026-09-15 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -5.714% | 413 | 13 | -6.397% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.0000 | 3.1500 | +14.130% | 9 | 4 | -11.746% |
| 2026-09-11 | 2.6600 | 2.7600 | 2.6600 | 2.7600 | 0.000% | 4 | 4 | +0.725% |