NVDA270416P00140000
NVDA Apr 16 2027 140.00 Put
optionOPRA
EODOct 23, 2026
2.33USD-3.320%(-0.08)550Vol1,216OI
NVDA270416P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3600 | 2.3600 | 2.3100 | 2.3300 | -3.320% | 550 | 673 | 0.000% |
| 2026-10-22 | 1.9500 | 2.4500 | 1.9500 | 2.4100 | +40.116% | 9 | 671 | -3.320% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -11.340% | 2 | 670 | +35.465% |
| 2026-10-20 | 2.0300 | 2.0300 | 1.9300 | 1.9400 | -11.416% | 32 | 670 | +20.103% |
| 2026-10-16 | 1.8500 | 2.1900 | 1.8500 | 2.1900 | +15.873% | 7 | 664 | +6.393% |
| 2026-10-15 | 2.0700 | 2.0800 | 1.8900 | 1.8900 | +8.000% | 26 | 652 | +23.280% |
| 2026-10-14 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | +25.000% | 49 | 628 | +33.143% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 629 | +66.429% |
| 2026-10-09 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -2.174% | 12 | 627 | +72.593% |
| 2026-10-08 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +11.290% | 25 | 642 | +68.841% |
| 2026-10-07 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +0.813% | 6 | 641 | +87.903% |
| 2026-10-06 | 1.1100 | 1.2300 | 1.1000 | 1.2300 | +4.237% | 3 | 640 | +89.431% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -12.593% | 18 | 630 | +97.458% |
| 2026-10-02 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -14.557% | 4 | 628 | +72.593% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.5000 | 1.5800 | -4.242% | 59 | 629 | +47.468% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.6200 | 1.6500 | -2.941% | 32 | 624 | +41.212% |
| 2026-09-28 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | -9.091% | 2 | 623 | +37.059% |
| 2026-09-25 | 1.8700 | 1.8700 | 1.8500 | 1.8700 | -2.094% | 101 | 527 | +24.599% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -2.551% | 7 | 525 | +21.990% |
| 2026-09-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.692% | 1 | 524 | +18.878% |
| 2026-09-22 | 1.7600 | 1.8200 | 1.7000 | 1.8200 | +1.111% | 151 | 518 | +28.022% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 5 | 513 | +29.444% |
| 2026-09-17 | 2.2100 | 2.2100 | 1.8800 | 1.8800 | -22.314% | 27 | 488 | +23.936% |
| 2026-09-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -2.419% | 15 | 473 | -3.719% |
| 2026-09-15 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | -4.615% | 467 | 6 | -6.048% |
| 2026-09-14 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +17.647% | 5 | 1 | -10.385% |
| 2026-09-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1 | 1 | +5.430% |