NVDA270416P00135000
NVDA Apr 16 2027 135.00 Put
optionOPRA
EODOct 23, 2026
1.95USD+33.562%(+0.49)58Vol1,560OI
NVDA270416P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.0000 | 1.8800 | 1.9500 | +33.562% | 58 | 1,514 | 0.000% |
| 2026-10-21 | 1.5200 | 1.5200 | 1.4500 | 1.4600 | -9.317% | 10 | 1,508 | +33.562% |
| 2026-10-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.500% | 8 | 1,502 | +21.118% |
| 2026-10-16 | 1.6300 | 1.8900 | 1.5900 | 1.8400 | +15.723% | 173 | 1,472 | +5.978% |
| 2026-10-15 | 1.7500 | 1.8500 | 1.5900 | 1.5900 | +44.545% | 30 | 1,476 | +22.642% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 1,476 | +77.273% |
| 2026-10-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1,300 | 176 | +61.157% |
| 2026-10-12 | 1.1700 | 1.2100 | 1.1600 | 1.1600 | -1.695% | 13 | 167 | +68.103% |
| 2026-10-09 | 1.1200 | 1.2000 | 1.1100 | 1.1800 | -0.840% | 22 | 164 | +65.254% |
| 2026-10-08 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +16.667% | 2 | 162 | +63.866% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 5 | 157 | +91.176% |
| 2026-10-06 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -3.000% | 50 | 146 | +101.031% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -11.504% | 36 | 132 | +95.000% |
| 2026-10-02 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -15.672% | 54 | 82 | +72.566% |
| 2026-09-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 82 | +45.522% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 1 | 82 | +46.617% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -17.576% | 57 | 30 | +43.382% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 31 | +18.182% |
| 2026-09-23 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +7.639% | 2 | 29 | +25.806% |
| 2026-09-22 | 1.4500 | 1.5200 | 1.4300 | 1.4400 | -34.842% | 121 | 23 | +35.417% |
| 2026-09-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +15.104% | 3 | 20 | -11.765% |
| 2026-09-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 20 | 20 | +1.563% |