NVDA270416P00130000
NVDA Apr 16 2027 130.00 Put
optionOPRA
EODOct 23, 2026
1.63USD-2.976%(-0.05)431Vol834OI
NVDA270416P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -2.976% | 431 | 406 | 0.000% |
| 2026-10-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +34.400% | 2 | 407 | -2.976% |
| 2026-10-21 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | -19.872% | 3 | 407 | +30.400% |
| 2026-10-16 | 1.3100 | 1.5800 | 1.3100 | 1.5600 | +18.182% | 121 | 319 | +4.487% |
| 2026-10-15 | 1.5200 | 1.5200 | 1.3200 | 1.3200 | +6.452% | 69 | 269 | +23.485% |
| 2026-10-14 | 1.1800 | 1.3100 | 1.1800 | 1.2400 | +18.095% | 54 | 270 | +31.452% |
| 2026-10-13 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +10.526% | 10 | 265 | +55.238% |
| 2026-10-09 | 0.9300 | 1.0000 | 0.9300 | 0.9500 | -3.061% | 10 | 267 | +71.579% |
| 2026-10-08 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +15.294% | 8 | 267 | +66.327% |
| 2026-10-07 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +11.842% | 39 | 248 | +91.765% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -12.644% | 11 | 247 | +114.474% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 20 | 247 | +87.356% |
| 2026-10-02 | 0.9300 | 0.9700 | 0.9100 | 0.9700 | -9.346% | 4 | 247 | +68.041% |
| 2026-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 35 | 247 | +52.336% |
| 2026-09-30 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -1.754% | 5 | 250 | +45.536% |
| 2026-09-29 | 1.1200 | 1.1400 | 1.0900 | 1.1400 | -5.000% | 89 | 246 | +42.982% |
| 2026-09-28 | 1.1900 | 1.2000 | 1.1700 | 1.2000 | -9.774% | 220 | 42 | +35.833% |
| 2026-09-25 | 1.3200 | 1.3300 | 1.2700 | 1.3300 | +2.308% | 10 | 37 | +22.556% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -31.937% | 6 | 31 | +25.385% |
| 2026-09-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +7.303% | 1 | 31 | -14.660% |
| 2026-09-14 | 1.8000 | 1.8500 | 1.7000 | 1.7800 | +9.877% | 11 | 20 | -8.427% |
| 2026-09-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 20 | 20 | +0.617% |