NVDA270416P00125000
NVDA Apr 16 2027 125.00 Put
optionOPRA
EODOct 23, 2026
1.36USD-3.546%(-0.05)958Vol1,326OI
NVDA270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -3.546% | 958 | 451 | 0.000% |
| 2026-10-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +34.286% | 3 | 451 | -3.546% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 1 | 450 | +29.524% |
| 2026-10-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +13.534% | 3 | 447 | -9.934% |
| 2026-10-16 | 1.1400 | 1.3300 | 1.0900 | 1.3300 | +19.820% | 25 | 438 | +2.256% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | +5.714% | 14 | 438 | +22.523% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +28.049% | 4 | 438 | +29.524% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1 | 439 | +65.854% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | -3.750% | 5 | 440 | +76.623% |
| 2026-10-08 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | +9.589% | 31 | 423 | +70.000% |
| 2026-10-07 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | +4.286% | 12 | 421 | +86.301% |
| 2026-10-06 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -2.778% | 411 | 26 | +94.286% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.879% | 5 | 26 | +88.889% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -9.000% | 13 | 28 | +49.451% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 5 | 23 | +36.000% |
| 2026-09-24 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -1.770% | 11 | 18 | +22.523% |
| 2026-09-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 2 | 16 | +20.354% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -13.115% | 11 | 20 | +28.302% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -16.438% | 20 | 6 | +11.475% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 1 | 5 | -6.849% |
| 2026-09-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 10 | 5 | +1.493% |