NVDA270416P00115000
NVDA Apr 16 2027 115.00 Put
optionOPRA
EODOct 23, 2026
1.04USD+5.051%(+0.05)35Vol491OI
NVDA270416P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0700 | 1.0700 | 0.9500 | 1.0400 | +5.051% | 35 | 460 | 0.000% |
| 2026-10-22 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +39.437% | 11 | 450 | +5.051% |
| 2026-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 10 | 441 | +46.479% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +41.975% | 2 | 439 | -9.565% |
| 2026-10-19 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | -12.903% | 3 | 439 | +28.395% |
| 2026-10-16 | 0.7900 | 0.9300 | 0.7800 | 0.9300 | +14.815% | 33 | 413 | +11.828% |
| 2026-10-15 | 0.9000 | 0.9100 | 0.7700 | 0.8100 | +8.000% | 116 | 333 | +28.395% |
| 2026-10-14 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +20.968% | 61 | 303 | +38.667% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 20 | 283 | +67.742% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 283 | +85.714% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.5200 | 0.5300 | -3.636% | 248 | 93 | +96.226% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.4600 | 0.5500 | +30.952% | 82 | 21 | +89.091% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -25.000% | 2 | 20 | +147.619% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -13.846% | 3 | 19 | +85.714% |
| 2026-10-01 | 0.6400 | 0.7000 | 0.6400 | 0.6500 | -1.515% | 7 | 15 | +60.000% |
| 2026-09-28 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | +4.762% | 15 | 6 | +57.576% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -30.769% | 3 | 3 | +65.079% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 1 | +14.286% |
| 2026-09-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | 0.000% |