NVDA270416P00110000
NVDA Apr 16 2027 110.00 Put
optionOPRA
EODOct 23, 2026
0.79USD+33.898%(+0.20)11Vol938OI
NVDA270416P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | +33.898% | 11 | 928 | 0.000% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 10 | 920 | +33.898% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 1 | 921 | +14.493% |
| 2026-10-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 8 | 914 | +1.282% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.6500 | 0.6700 | +8.065% | 633 | 889 | +17.910% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +40.909% | 258 | 631 | +27.419% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 600 | 31 | +79.545% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 30 | +49.057% |
| 2026-09-24 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +9.524% | 27 | 4 | +14.493% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 4 | 0 | +25.397% |