NVDA270416P00105000
NVDA Apr 16 2027 105.00 Put
optionOPRA
InactiveOct 16, 2026
0.54USD-10.000%(-0.06)11Vol80OI
NVDA270416P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | -10.000% | 11 | 77 | 0.000% |
| 2026-10-15 | 0.5800 | 0.6600 | 0.5800 | 0.6000 | +13.208% | 65 | 30 | -10.000% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 10 | 20 | +1.887% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | -25.532% | 5 | 15 | +54.286% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 14 | +14.894% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -26.761% | 6 | 8 | +3.846% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 6 | 2 | -23.944% |
| 2026-09-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 2 | 2 | -40.659% |