NVDA270416P00100000
NVDA Apr 16 2027 100.00 Put
optionOPRA
EODOct 23, 2026
0.56USD+9.804%(+0.05)4Vol1,278OI
NVDA270416P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | +9.804% | 4 | 1,275 | 0.000% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 1,276 | +9.804% |
| 2026-10-19 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -12.963% | 2 | 1,276 | +19.149% |
| 2026-10-16 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +10.204% | 62 | 1,310 | +3.704% |
| 2026-10-15 | 0.5400 | 0.5500 | 0.4800 | 0.4900 | +13.953% | 33 | 1,313 | +14.286% |
| 2026-10-14 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | +38.710% | 722 | 1,316 | +30.233% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 1 | 1,316 | +80.645% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 11 | 1,306 | +154.545% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 6 | 1,305 | +124.000% |
| 2026-10-05 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -18.182% | 2 | 1,303 | +107.407% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 40 | 1,263 | +69.697% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 150 | 1,113 | +40.000% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 3 | 1,111 | +43.590% |
| 2026-09-28 | 0.4100 | 0.4200 | 0.3700 | 0.4200 | -4.545% | 1,274 | 145 | +33.333% |
| 2026-09-25 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -12.000% | 20 | 125 | +27.273% |
| 2026-09-23 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +19.048% | 8 | 117 | +12.000% |
| 2026-09-22 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 111 | 160 | +33.333% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | -25.000% | 58 | 202 | +33.333% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 201 | 0.000% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 200 | -8.197% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | +1.639% | 170 | 30 | -9.677% |
| 2026-09-11 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.000% | 30 | 30 | -8.197% |