NVDA270416C00085000
NVDA Apr 16 2027 85.00 Call
optionOPRA
InactiveOct 14, 2026
140.90USD-8.637%(-13.32)4Vol17OI
NVDA270416C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 140.98 | 140.98 | 140.90 | 140.90 | -8.637% | 4 | 13 | 0.000% |
| 2026-10-05 | 153.98 | 154.22 | 153.98 | 154.22 | 0.000% | 13 | 0 | -8.637% |