NVDA270416C00070000
NVDA Apr 16 2027 70.00 Call
optionOPRA
EODOct 19, 2026
148.64USD-14.452%(-25.11)1Vol2OI
NVDA270416C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 148.64 | 148.64 | 148.64 | 148.64 | -14.452% | 1 | 1 | 0.000% |
| 2026-10-06 | 173.75 | 173.75 | 173.75 | 173.75 | +3.048% | 1 | 1 | -14.452% |
| 2026-10-02 | 168.61 | 168.61 | 168.61 | 168.61 | 0.000% | 1 | 0 | -11.844% |