NVDA270416C00065000
NVDA Apr 16 2027 65.00 Call
optionOPRA
EODOct 22, 2026
148.00USD-13.677%(-23.45)1Vol2OI
NVDA270416C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 148.00 | 148.00 | 148.00 | 148.00 | -13.677% | 1 | 1 | 0.000% |
| 2026-10-02 | 171.45 | 171.45 | 171.45 | 171.45 | +2.487% | 1 | 1 | -13.677% |
| 2026-09-30 | 167.29 | 167.29 | 167.29 | 167.29 | 0.000% | 1 | 0 | -11.531% |