NVDA270416C00480000
NVDA Apr 16 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.13USD+30.000%(+0.03)1Vol556OI
NVDA270416C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 556 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 556 | +30.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 2 | 555 | +30.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 9 | 547 | +85.714% |
| 2026-10-19 | 0.1000 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 523 | 24 | +44.444% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 24 | 2 | +30.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 1 | -23.529% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -48.000% |