NVDA270416C00470000
NVDA Apr 16 2027 470.00 Call
optionOPRA
EODOct 23, 2026
0.16USD+14.286%(+0.02)6Vol60OI
NVDA270416C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | +14.286% | 6 | 54 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +40.000% | 3 | 53 | +14.286% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 51 | +60.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | 0.000% | 6 | 45 | +60.000% |
| 2026-10-19 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | +66.667% | 8 | 37 | +60.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -50.000% | 4 | 35 | +166.667% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 2 | 34 | +33.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | +7.692% | 3 | 32 | +14.286% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -27.778% | 26 | 6 | +23.077% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 5 | -11.111% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 2 | 3 | -15.789% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 3 | 3 | -30.435% |