NVDA270416C00460000
NVDA Apr 16 2027 460.00 Call
optionOPRA
EODOct 22, 2026
0.13USD+8.333%(+0.01)2Vol5OI
NVDA270416C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 2 | 5 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 5 | +8.333% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -68.966% | 4 | 3 | +44.444% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 2 | 1 | -55.172% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -53.571% |