NVDA270416C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 3 | 95 | 0.000% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 60 | 47 | 0.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -47.059% | 2 | 45 | -16.667% |
| 2026-10-09 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -8.108% | 2 | 45 | -55.882% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +164.286% | 1 | 44 | -59.459% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -64.103% | 2 | 42 | +7.143% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 5 | 40 | -61.538% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 11 | 31 | -63.415% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +15.000% | 15 | 16 | -67.391% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 16 | -62.500% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 10 | 6 | -65.116% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 2 | 6 | -70.588% |
| 2026-09-22 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 0.000% | 46 | 2 | -73.214% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 1 | -73.214% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 0 | -78.873% |