NVDA270416C00435000
NVDA Apr 16 2027 435.00 Call
optionOPRA
InactiveOct 16, 2026
0.19USD-17.391%(-0.04)1Vol339OI
NVDA270416C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 339 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 341 | -17.391% |
| 2026-10-13 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | +13.636% | 4 | 341 | -24.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -12.000% | 4 | 341 | -13.636% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 340 | -24.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 2 | 338 | -50.000% |
| 2026-10-07 | 0.3900 | 0.5800 | 0.3900 | 0.3900 | +18.182% | 173 | 296 | -51.282% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.3300 | 0.3300 | -29.787% | 113 | 191 | -42.424% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 3 | 191 | -59.574% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 8 | 183 | -54.762% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 30 | 162 | -58.696% |
| 2026-09-28 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | 0.000% | 21 | 154 | -57.778% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 69 | 85 | -57.778% |
| 2026-09-22 | 0.6500 | 0.6700 | 0.6000 | 0.6100 | +5.172% | 28 | 82 | -68.852% |
| 2026-09-21 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +3.571% | 2 | 80 | -67.241% |
| 2026-09-17 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | +9.804% | 73 | 17 | -66.071% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.698% | 16 | 1 | -62.745% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 1 | -77.907% |