NVDA270416C00420000
NVDA Apr 16 2027 420.00 Call
optionOPRA
EODOct 22, 2026
0.26USD-10.345%(-0.03)2Vol229OI
NVDA270416C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -10.345% | 2 | 228 | 0.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 227 | -10.345% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | -25.000% | 14 | 222 | -33.333% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 47 | 175 | -50.000% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -25.424% | 2 | 175 | -40.909% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | +9.259% | 139 | 51 | -55.932% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 2 | 49 | -51.852% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 48 | -57.377% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 8 | 40 | -56.667% |
| 2026-09-28 | 0.7200 | 0.7900 | 0.6200 | 0.6600 | +11.864% | 5 | 39 | -60.606% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -28.049% | 6 | 36 | -55.932% |
| 2026-09-22 | 0.7700 | 0.8400 | 0.7600 | 0.8200 | +30.159% | 28 | 36 | -68.293% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -11.268% | 37 | 9 | -58.730% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 9 | 0 | -63.380% |