NVDA270416C00415000
NVDA Apr 16 2027 415.00 Call
optionOPRA
InactiveOct 15, 2026
0.32USD-27.273%(-0.12)2Vol29OI
NVDA270416C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 2 | 29 | 0.000% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 29 | -27.273% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 3 | 28 | -17.949% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -39.623% | 1 | 28 | 0.000% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 6 | 23 | -39.623% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 22 | -45.763% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 6 | 19 | -52.239% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 19 | -46.667% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 4 | 19 | -50.769% |
| 2026-09-24 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -29.545% | 10 | 14 | -48.387% |
| 2026-09-22 | 0.8400 | 0.9000 | 0.8300 | 0.8800 | +14.286% | 12 | 11 | -63.636% |
| 2026-09-21 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.000% | 21 | 0 | -58.442% |