NVDA270416C00410000
NVDA Apr 16 2027 410.00 Call
optionOPRA
InactiveOct 16, 2026
0.27USD-32.500%(-0.13)9Vol156OI
NVDA270416C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 9 | 161 | 0.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 161 | -32.500% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.2300 | 0.2300 | -50.000% | 4 | 158 | +17.391% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.4400 | 0.4600 | +15.000% | 33 | 139 | -41.304% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.4000 | 0.4000 | -36.508% | 5 | 136 | -32.500% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 29 | 114 | -57.143% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 4 | 110 | -58.462% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +7.692% | 10 | 110 | -61.429% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 4 | 106 | -58.462% |
| 2026-09-29 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | -4.054% | 24 | 97 | -61.972% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.7400 | 0.7400 | +4.225% | 52 | 94 | -63.514% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 49 | 50 | -61.972% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.7900 | 0.8100 | -14.737% | 40 | 82 | -66.667% |
| 2026-09-22 | 0.9200 | 0.9600 | 0.8900 | 0.9500 | +20.253% | 78 | 45 | -71.579% |
| 2026-09-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 45 | 5 | -65.823% |
| 2026-09-14 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.000% | 10 | 0 | -63.514% |