NVDA270416C00400000
NVDA Apr 16 2027 400.00 Call
optionOPRA
EODOct 23, 2026
0.27USD-22.857%(-0.08)5Vol365OI
NVDA270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -22.857% | 5 | 362 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 362 | -22.857% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 11 | 371 | -10.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 26 | 369 | -10.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -24.444% | 87 | 344 | -20.588% |
| 2026-10-13 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | +4.651% | 28 | 359 | -40.000% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -21.818% | 21 | 346 | -37.209% |
| 2026-10-09 | 0.6000 | 0.6400 | 0.5500 | 0.5500 | +10.000% | 37 | 323 | -50.909% |
| 2026-10-08 | 0.7100 | 0.7500 | 0.5000 | 0.5000 | -35.897% | 20 | 318 | -46.000% |
| 2026-10-07 | 0.8000 | 0.8200 | 0.7000 | 0.7800 | -3.704% | 88 | 319 | -65.385% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -4.706% | 10 | 320 | -66.667% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | +6.250% | 230 | 150 | -68.235% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.7900 | 0.8000 | +1.266% | 20 | 133 | -66.250% |
| 2026-09-30 | 0.8600 | 0.9500 | 0.7900 | 0.7900 | -8.140% | 65 | 69 | -65.823% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 13 | 69 | -68.605% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | +8.642% | 11 | 64 | -69.318% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 15 | 63 | -66.667% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -41.844% | 1 | 63 | -67.073% |
| 2026-09-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +34.286% | 2 | 63 | -80.851% |
| 2026-09-21 | 0.9800 | 1.0500 | 0.8900 | 1.0500 | +15.385% | 9 | 58 | -74.286% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +7.059% | 30 | 38 | -70.330% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 5 | 33 | -68.235% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | -1.176% | 36 | 7 | -67.857% |
| 2026-09-14 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 12 | 0 | -68.235% |