NVDA270416C00385000
NVDA Apr 16 2027 385.00 Call
optionOPRA
InactiveOct 16, 2026
0.38USD-5.000%(-0.02)20Vol41OI
NVDA270416C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 20 | 34 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 34 | -5.000% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 2 | 33 | -22.449% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 33 | -40.625% |
| 2026-10-12 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | -15.584% | 2 | 32 | -41.538% |
| 2026-10-09 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | -6.098% | 8 | 31 | -50.649% |
| 2026-10-08 | 1.1100 | 1.1100 | 0.8100 | 0.8200 | -26.786% | 5 | 29 | -53.659% |
| 2026-10-07 | 1.1400 | 1.1600 | 1.0500 | 1.1200 | +0.901% | 57 | 26 | -66.071% |
| 2026-10-06 | 1.1600 | 1.1800 | 1.1100 | 1.1100 | -15.909% | 4 | 24 | -65.766% |
| 2026-10-05 | 1.2100 | 1.3200 | 1.2100 | 1.3200 | +17.857% | 4 | 23 | -71.212% |
| 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 1 | 22 | -66.071% |
| 2026-10-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 22 | -64.151% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 21 | -65.455% |
| 2026-09-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -20.423% | 4 | 21 | -66.372% |
| 2026-09-21 | 1.2200 | 1.4200 | 1.2200 | 1.4200 | +29.091% | 26 | 6 | -73.239% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 11 | 0 | -65.455% |