NVDA270416C00380000
NVDA Apr 16 2027 380.00 Call
optionOPRA
EODOct 23, 2026
0.43USD+2.381%(+0.01)1Vol38OI
NVDA270416C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 37 | 0.000% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 12 | 30 | +2.381% |
| 2026-10-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 10 | 25 | -14.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 2 | 24 | -21.818% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 23 | -41.096% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -20.652% | 1 | 22 | -41.096% |
| 2026-10-09 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +8.235% | 9 | 23 | -53.261% |
| 2026-10-08 | 1.0900 | 1.2300 | 0.8300 | 0.8500 | -27.350% | 5 | 22 | -49.412% |
| 2026-10-07 | 1.1800 | 1.2300 | 1.1000 | 1.1700 | -7.143% | 35 | 24 | -63.248% |
| 2026-10-06 | 1.2800 | 1.3100 | 1.2400 | 1.2600 | -6.667% | 8 | 19 | -65.873% |
| 2026-10-05 | 1.2600 | 1.3500 | 1.1600 | 1.3500 | +1.504% | 163 | 15 | -68.148% |
| 2026-10-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.917% | 2 | 15 | -67.669% |
| 2026-10-01 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | 0.000% | 6 | 14 | -64.463% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | +4.310% | 3 | 11 | -64.463% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -12.782% | 1 | 11 | -62.931% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +5.556% | 5 | 6 | -67.669% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 11 | 0 | -65.873% |