NVDA270416C00355000
NVDA Apr 16 2027 355.00 Call
optionOPRA
EODOct 21, 2026
0.87USD+8.750%(+0.07)130Vol75OI
NVDA270416C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | +8.750% | 130 | 72 | 0.000% |
| 2026-10-19 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 0.000% | 50 | 74 | +8.750% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.7900 | 0.8000 | -14.894% | 35 | 71 | +8.750% |
| 2026-10-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 2 | 70 | -7.447% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -21.538% | 13 | 66 | -14.706% |
| 2026-10-13 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +5.691% | 4 | 64 | -33.077% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.2300 | 1.2300 | -16.892% | 38 | 62 | -29.268% |
| 2026-10-09 | 1.6700 | 1.7300 | 1.4500 | 1.4800 | -25.628% | 45 | 56 | -41.216% |
| 2026-10-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.970% | 1 | 55 | -56.281% |
| 2026-10-07 | 2.0900 | 2.1200 | 1.9500 | 2.0300 | -7.727% | 185 | 12 | -57.143% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.374% | 2 | 11 | -60.455% |
| 2026-09-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -16.116% | 2 | 11 | -57.143% |
| 2026-09-22 | 2.3800 | 2.4800 | 2.3700 | 2.4200 | +1.681% | 90 | 1 | -64.050% |
| 2026-09-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 0 | -63.445% |