NVDA270416C00350000
NVDA Apr 16 2027 350.00 Call
optionOPRA
EODOct 22, 2026
0.84USD-16.000%(-0.16)62Vol1,347OI
NVDA270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8200 | 0.8600 | 0.7200 | 0.8400 | -16.000% | 62 | 1,360 | 0.000% |
| 2026-10-21 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +6.383% | 14 | 1,365 | -16.000% |
| 2026-10-19 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +10.588% | 3 | 1,363 | -10.638% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8300 | 0.8500 | -16.667% | 226 | 1,205 | -1.176% |
| 2026-10-15 | 0.9700 | 1.0400 | 0.9700 | 1.0200 | -15.702% | 66 | 1,140 | -17.647% |
| 2026-10-14 | 1.2700 | 1.2700 | 1.1400 | 1.2100 | -17.687% | 120 | 1,059 | -30.579% |
| 2026-10-13 | 1.3600 | 1.4700 | 1.3200 | 1.4700 | +5.000% | 102 | 1,026 | -42.857% |
| 2026-10-12 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | -15.663% | 71 | 1,013 | -40.000% |
| 2026-10-09 | 1.7900 | 1.7900 | 1.6600 | 1.6600 | -4.046% | 42 | 1,006 | -49.398% |
| 2026-10-08 | 2.1400 | 2.1600 | 1.7200 | 1.7300 | -24.454% | 37 | 995 | -51.445% |
| 2026-10-07 | 2.3100 | 2.3100 | 2.2500 | 2.2900 | -4.583% | 209 | 996 | -63.319% |
| 2026-10-06 | 2.7100 | 2.7500 | 2.3900 | 2.4000 | -4.382% | 39 | 965 | -65.000% |
| 2026-10-05 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | +10.088% | 5 | 960 | -66.534% |
| 2026-10-02 | 2.6400 | 2.6400 | 2.2800 | 2.2800 | +4.587% | 323 | 669 | -63.158% |
| 2026-10-01 | 2.2000 | 2.2300 | 2.1800 | 2.1800 | -3.540% | 502 | 168 | -61.468% |
| 2026-09-30 | 2.2600 | 2.2600 | 2.2500 | 2.2600 | +4.630% | 102 | 69 | -62.832% |
| 2026-09-29 | 2.4200 | 2.4200 | 2.1600 | 2.1600 | -6.087% | 19 | 59 | -61.111% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | +0.437% | 6 | 61 | -63.478% |
| 2026-09-24 | 2.1400 | 2.2900 | 2.1400 | 2.2900 | -9.486% | 4 | 59 | -63.319% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -3.802% | 15 | 44 | -66.798% |
| 2026-09-22 | 2.5600 | 2.7300 | 2.5600 | 2.6300 | +7.347% | 89 | 34 | -68.061% |
| 2026-09-21 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +19.512% | 22 | 35 | -65.714% |
| 2026-09-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 10 | 25 | -59.024% |
| 2026-09-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +6.915% | 1 | 24 | -58.209% |
| 2026-09-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 20 | 4 | -55.319% |
| 2026-09-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -24.219% | 2 | 2 | -56.701% |
| 2026-09-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 2 | 2 | -67.188% |