NVDA270416C00340000
NVDA Apr 16 2027 340.00 Call
optionOPRA
EODOct 23, 2026
1.03USD+1.980%(+0.02)4Vol437OI
NVDA270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +1.980% | 4 | 438 | 0.000% |
| 2026-10-22 | 1.1300 | 1.1400 | 1.0100 | 1.0100 | -22.308% | 21 | 425 | +1.980% |
| 2026-10-21 | 1.2400 | 1.3300 | 1.2400 | 1.3000 | +17.117% | 131 | 429 | -20.769% |
| 2026-10-20 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -8.264% | 5 | 427 | -7.207% |
| 2026-10-19 | 1.1600 | 1.2300 | 1.1500 | 1.2100 | +9.009% | 50 | 432 | -14.876% |
| 2026-10-16 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | -14.615% | 11 | 425 | -7.207% |
| 2026-10-15 | 1.3100 | 1.3100 | 1.2800 | 1.3000 | -13.333% | 12 | 424 | -20.769% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.4800 | 1.5000 | -20.635% | 354 | 129 | -31.333% |
| 2026-10-13 | 1.7400 | 1.8900 | 1.7400 | 1.8900 | +6.180% | 12 | 127 | -45.503% |
| 2026-10-12 | 1.7100 | 1.8100 | 1.7100 | 1.7800 | -15.640% | 14 | 119 | -42.135% |
| 2026-10-09 | 2.1600 | 2.1700 | 2.0800 | 2.1100 | -17.899% | 63 | 113 | -51.185% |
| 2026-10-08 | 2.6000 | 2.6200 | 2.2000 | 2.5700 | -13.176% | 49 | 84 | -59.922% |
| 2026-10-07 | 2.9900 | 2.9900 | 2.8600 | 2.9600 | -2.951% | 84 | 71 | -65.203% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.0000 | 3.0500 | -4.688% | 39 | 68 | -66.230% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +9.589% | 3 | 65 | -67.813% |
| 2026-10-02 | 3.3000 | 3.3000 | 2.9000 | 2.9200 | +10.606% | 15 | 60 | -64.726% |
| 2026-10-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.014% | 1 | 59 | -60.985% |
| 2026-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +9.542% | 1 | 58 | -64.111% |
| 2026-09-29 | 2.8100 | 2.8100 | 2.6200 | 2.6200 | -9.655% | 9 | 52 | -60.687% |
| 2026-09-28 | 3.3200 | 3.3200 | 2.9000 | 2.9000 | +16.935% | 6 | 46 | -64.483% |
| 2026-09-24 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | -23.457% | 12 | 34 | -58.468% |
| 2026-09-22 | 3.1800 | 3.2400 | 3.1800 | 3.2400 | +1.887% | 4 | 34 | -68.210% |
| 2026-09-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +41.333% | 32 | 2 | -67.610% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -54.222% |