NVDA270416C00335000
NVDA Apr 16 2027 335.00 Call
optionOPRA
EODOct 23, 2026
1.18USD+1.724%(+0.02)1Vol940OI
NVDA270416C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 940 | 0.000% |
| 2026-10-22 | 1.1700 | 1.1900 | 1.1300 | 1.1600 | -21.088% | 31 | 940 | +1.724% |
| 2026-10-21 | 1.4200 | 1.4700 | 1.3600 | 1.4700 | +9.701% | 62 | 938 | -19.728% |
| 2026-10-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 8 | 930 | -11.940% |
| 2026-10-19 | 1.2600 | 1.4000 | 1.2500 | 1.3400 | +7.200% | 66 | 929 | -11.940% |
| 2026-10-16 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | -13.194% | 26 | 934 | -5.600% |
| 2026-10-15 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -13.772% | 11 | 930 | -18.056% |
| 2026-10-14 | 1.7300 | 1.7300 | 1.6500 | 1.6700 | -18.137% | 51 | 889 | -29.341% |
| 2026-10-13 | 2.0900 | 2.0900 | 2.0300 | 2.0400 | +2.513% | 49 | 867 | -42.157% |
| 2026-10-12 | 2.1500 | 2.1500 | 1.9900 | 1.9900 | -18.443% | 13 | 862 | -40.704% |
| 2026-10-09 | 2.3900 | 2.4400 | 2.3300 | 2.4400 | -19.205% | 855 | 28 | -51.639% |
| 2026-10-08 | 2.9000 | 3.1300 | 2.9000 | 3.0200 | -7.077% | 46 | 30 | -60.927% |
| 2026-10-07 | 3.2700 | 3.3100 | 3.1400 | 3.2500 | -6.340% | 85 | 26 | -63.692% |
| 2026-10-06 | 3.4400 | 3.4900 | 3.4100 | 3.4700 | +8.438% | 32 | 18 | -65.994% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 18 | -63.125% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +13.333% | 4 | 15 | -65.294% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 14 | -60.667% |
| 2026-09-30 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | -8.824% | 61 | 8 | -61.935% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 8 | -65.294% |
| 2026-09-28 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | +16.487% | 6 | 3 | -63.692% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.429% | 1 | 3 | -57.706% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.273% | 1 | 2 | -62.540% |
| 2026-09-21 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +14.498% | 1 | 1 | -61.688% |
| 2026-09-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 1 | 0 | -56.134% |