NVDA270416C00320000
NVDA Apr 16 2027 320.00 Call
optionOPRA
EODOct 23, 2026
1.67USD-2.339%(-0.04)2Vol266OI
NVDA270416C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8900 | 1.8900 | 1.6700 | 1.6700 | -2.339% | 2 | 266 | 0.000% |
| 2026-10-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -19.340% | 9 | 268 | -2.339% |
| 2026-10-21 | 2.0700 | 2.1900 | 2.0400 | 2.1200 | +13.978% | 82 | 269 | -21.226% |
| 2026-10-20 | 1.7400 | 2.0000 | 1.7400 | 1.8600 | -5.584% | 34 | 273 | -10.215% |
| 2026-10-19 | 1.8600 | 2.0500 | 1.8400 | 1.9700 | +4.787% | 222 | 268 | -15.228% |
| 2026-10-16 | 2.0400 | 2.0400 | 1.7300 | 1.8800 | -14.155% | 62 | 266 | -11.170% |
| 2026-10-15 | 2.0500 | 2.2000 | 2.0400 | 2.1900 | -9.877% | 78 | 311 | -23.744% |
| 2026-10-14 | 2.8000 | 2.8200 | 2.4300 | 2.4300 | -23.101% | 94 | 295 | -31.276% |
| 2026-10-13 | 3.0000 | 3.1600 | 2.9100 | 3.1600 | +9.722% | 74 | 280 | -47.152% |
| 2026-10-12 | 2.8900 | 2.9800 | 2.8400 | 2.8800 | -17.003% | 97 | 273 | -42.014% |
| 2026-10-09 | 3.6100 | 3.6100 | 3.3400 | 3.4700 | +2.059% | 174 | 257 | -51.873% |
| 2026-10-08 | 4.1500 | 4.1500 | 3.4000 | 3.4000 | -26.407% | 4 | 256 | -50.882% |
| 2026-10-07 | 4.6500 | 4.7200 | 4.5500 | 4.6200 | -1.702% | 108 | 190 | -63.853% |
| 2026-10-06 | 5.3000 | 5.5000 | 4.7000 | 4.7000 | -6.000% | 26 | 191 | -64.468% |
| 2026-10-05 | 4.6700 | 5.0000 | 4.5000 | 5.0000 | +13.636% | 8 | 184 | -66.600% |
| 2026-10-02 | 4.8500 | 5.0000 | 4.4000 | 4.4000 | +6.024% | 103 | 82 | -62.045% |
| 2026-10-01 | 4.1500 | 4.3500 | 4.1500 | 4.1500 | -3.488% | 39 | 92 | -59.759% |
| 2026-09-30 | 4.1000 | 4.4000 | 4.1000 | 4.3000 | +6.173% | 11 | 90 | -61.163% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.0500 | 4.0500 | -16.495% | 99 | 141 | -58.765% |
| 2026-09-28 | 4.7700 | 4.8500 | 4.6300 | 4.8500 | +26.963% | 22 | 131 | -65.567% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.8000 | 3.8200 | -4.500% | 11 | 141 | -56.283% |
| 2026-09-24 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -3.382% | 13 | 131 | -58.250% |
| 2026-09-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -13.750% | 1 | 131 | -59.662% |
| 2026-09-22 | 4.6900 | 4.8000 | 4.6500 | 4.8000 | +1.053% | 17 | 131 | -65.208% |
| 2026-09-21 | 4.0000 | 4.7500 | 4.0000 | 4.7500 | +30.137% | 64 | 113 | -64.842% |
| 2026-09-18 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | -1.882% | 12 | 101 | -54.247% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.7200 | 3.7200 | +9.412% | 76 | 41 | -55.108% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -21.839% | 26 | 15 | -50.882% |
| 2026-09-11 | 4.7500 | 4.9000 | 4.3500 | 4.3500 | 0.000% | 15 | 15 | -61.609% |