NVDA270416C00315000
NVDA Apr 16 2027 315.00 Call
optionOPRA
EODOct 23, 2026
1.88USD-3.093%(-0.06)10Vol1,585OI
NVDA270416C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9500 | 1.9500 | 1.8700 | 1.8800 | -3.093% | 10 | 1,585 | 0.000% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.8700 | 1.9400 | -21.138% | 99 | 1,987 | -3.093% |
| 2026-10-21 | 2.4000 | 2.4800 | 2.3100 | 2.4600 | +11.818% | 502 | 1,990 | -23.577% |
| 2026-10-20 | 1.9400 | 2.2000 | 1.9400 | 2.2000 | 0.000% | 11 | 1,994 | -14.545% |
| 2026-10-19 | 2.1500 | 2.2800 | 2.1400 | 2.2000 | +3.286% | 153 | 1,998 | -14.545% |
| 2026-10-16 | 2.2700 | 2.3800 | 2.1300 | 2.1300 | -9.746% | 512 | 1,530 | -11.737% |
| 2026-10-15 | 2.3700 | 2.4700 | 2.3300 | 2.3600 | -14.182% | 1,616 | 33 | -20.339% |
| 2026-10-14 | 2.8000 | 2.8900 | 2.7200 | 2.7500 | -22.535% | 7 | 32 | -31.636% |
| 2026-10-13 | 3.3000 | 3.5500 | 3.2900 | 3.5500 | +9.231% | 60 | 32 | -47.042% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.2100 | 3.2500 | -15.584% | 169 | 31 | -42.154% |
| 2026-10-09 | 3.9100 | 3.9100 | 3.7500 | 3.8500 | -2.532% | 82 | 29 | -51.169% |
| 2026-10-08 | 4.7300 | 4.7800 | 3.9500 | 3.9500 | -22.091% | 70 | 32 | -52.405% |
| 2026-10-07 | 5.1500 | 5.1700 | 5.0400 | 5.0700 | -10.265% | 81 | 28 | -62.919% |
| 2026-10-05 | 5.2200 | 5.6500 | 5.1500 | 5.6500 | +15.306% | 7 | 24 | -66.726% |
| 2026-10-02 | 5.7900 | 5.7900 | 4.9000 | 4.9000 | +3.814% | 13 | 14 | -61.633% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.7200 | 4.7200 | -0.632% | 2 | 13 | -60.169% |
| 2026-09-30 | 4.3200 | 4.7500 | 4.3200 | 4.7500 | +1.064% | 3 | 12 | -60.421% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 11 | -60.000% |
| 2026-09-28 | 5.5700 | 5.6000 | 5.0500 | 5.1000 | +16.705% | 35 | 10 | -63.137% |
| 2026-09-25 | 4.2300 | 4.3800 | 4.2300 | 4.3700 | -15.962% | 5 | 9 | -56.979% |
| 2026-09-22 | 5.1400 | 5.2400 | 5.1400 | 5.2000 | +1.365% | 17 | 7 | -63.846% |
| 2026-09-21 | 4.8500 | 5.3400 | 4.7900 | 5.1300 | +28.250% | 75 | 2 | -63.353% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 1 | -53.000% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | -51.795% |