NVDA270416C00310000
NVDA Apr 16 2027 310.00 Call
optionOPRA
EODOct 23, 2026
2.15USD-3.153%(-0.07)42Vol1,330OI
NVDA270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2000 | 2.2000 | 2.1400 | 2.1500 | -3.153% | 42 | 1,328 | 0.000% |
| 2026-10-22 | 2.2500 | 2.2700 | 2.1700 | 2.2200 | -20.996% | 110 | 1,348 | -3.153% |
| 2026-10-21 | 2.6000 | 2.8300 | 2.6000 | 2.8100 | +17.083% | 43 | 1,360 | -23.488% |
| 2026-10-20 | 2.3900 | 2.5100 | 2.3900 | 2.4000 | -6.615% | 429 | 1,007 | -10.417% |
| 2026-10-19 | 2.6600 | 2.6900 | 2.5000 | 2.5700 | +4.472% | 938 | 416 | -16.342% |
| 2026-10-16 | 2.5500 | 2.6900 | 2.3100 | 2.4600 | -9.559% | 80 | 412 | -12.602% |
| 2026-10-15 | 2.4400 | 2.8300 | 2.4400 | 2.7200 | -12.258% | 69 | 369 | -20.956% |
| 2026-10-14 | 3.5100 | 3.5200 | 3.1000 | 3.1000 | -22.500% | 159 | 359 | -30.645% |
| 2026-10-13 | 3.6400 | 4.0000 | 3.6400 | 4.0000 | +6.667% | 41 | 350 | -46.250% |
| 2026-10-12 | 3.6300 | 3.8000 | 3.5700 | 3.7500 | -13.793% | 120 | 346 | -42.667% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.2500 | 4.3500 | 0.000% | 122 | 337 | -50.575% |
| 2026-10-08 | 5.5000 | 5.5000 | 4.3500 | 4.3500 | -23.684% | 83 | 325 | -50.575% |
| 2026-10-07 | 5.8000 | 5.8300 | 5.6800 | 5.7000 | -5.785% | 53 | 310 | -62.281% |
| 2026-10-06 | 7.0000 | 7.0000 | 5.9600 | 6.0500 | -6.202% | 269 | 155 | -64.463% |
| 2026-10-05 | 5.9000 | 6.4500 | 5.6000 | 6.4500 | +9.137% | 18 | 139 | -66.667% |
| 2026-10-02 | 6.2000 | 6.4500 | 5.9100 | 5.9100 | +13.436% | 16 | 123 | -63.621% |
| 2026-10-01 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -4.579% | 1 | 124 | -58.733% |
| 2026-09-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +4.000% | 1 | 123 | -60.623% |
| 2026-09-29 | 6.0000 | 6.0000 | 5.2500 | 5.2500 | -4.545% | 62 | 61 | -59.048% |
| 2026-09-28 | 6.0000 | 6.2200 | 5.5000 | 5.5000 | +11.111% | 80 | 48 | -60.909% |
| 2026-09-24 | 4.3500 | 4.9500 | 4.3500 | 4.9500 | -1.980% | 38 | 24 | -56.566% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -15.833% | 2 | 23 | -57.426% |
| 2026-09-22 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +6.007% | 20 | 23 | -64.167% |
| 2026-09-21 | 4.8000 | 5.9000 | 4.8000 | 5.6600 | +16.701% | 71 | 7 | -62.014% |
| 2026-09-18 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | +19.753% | 6 | 1 | -55.670% |
| 2026-09-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -46.914% |