NVDA270416C00305000
NVDA Apr 16 2027 305.00 Call
optionOPRA
EODOct 23, 2026
2.49USD-1.190%(-0.03)65Vol785OI
NVDA270416C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5300 | 2.5600 | 2.4600 | 2.4900 | -1.190% | 65 | 781 | 0.000% |
| 2026-10-22 | 2.8400 | 2.8400 | 2.5000 | 2.5200 | -22.936% | 66 | 788 | -1.190% |
| 2026-10-21 | 3.2500 | 3.3200 | 2.9000 | 3.2700 | +15.957% | 127 | 787 | -23.853% |
| 2026-10-20 | 2.5900 | 3.0000 | 2.5800 | 2.8200 | -3.093% | 65 | 787 | -11.702% |
| 2026-10-19 | 2.6700 | 3.0200 | 2.6700 | 2.9100 | +3.929% | 190 | 805 | -14.433% |
| 2026-10-16 | 2.8600 | 3.0500 | 2.6900 | 2.8000 | -11.111% | 87 | 815 | -11.071% |
| 2026-10-15 | 3.0500 | 3.1500 | 3.0000 | 3.1500 | -14.865% | 16 | 813 | -20.952% |
| 2026-10-14 | 4.0800 | 4.0800 | 3.5300 | 3.7000 | -18.322% | 170 | 798 | -32.703% |
| 2026-10-13 | 3.7200 | 4.5300 | 3.7200 | 4.5300 | +10.488% | 757 | 851 | -45.033% |
| 2026-10-12 | 4.0700 | 4.2500 | 4.0700 | 4.1000 | -16.327% | 117 | 841 | -39.268% |
| 2026-10-09 | 4.8500 | 4.9000 | 4.7300 | 4.9000 | 0.000% | 123 | 774 | -49.184% |
| 2026-10-08 | 6.0000 | 6.1000 | 4.8700 | 4.9000 | -24.615% | 260 | 725 | -49.184% |
| 2026-10-07 | 6.5500 | 6.5800 | 6.4000 | 6.5000 | -6.475% | 81 | 683 | -61.692% |
| 2026-10-06 | 7.6000 | 7.6000 | 6.7500 | 6.9500 | +0.725% | 45 | 681 | -64.173% |
| 2026-10-05 | 6.5000 | 7.2000 | 6.3000 | 6.9000 | +9.524% | 16 | 676 | -63.913% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.2500 | 6.3000 | +4.132% | 635 | 46 | -60.476% |
| 2026-10-01 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +0.833% | 31 | 35 | -58.843% |
| 2026-09-30 | 6.1100 | 6.1500 | 5.9500 | 6.0000 | +2.564% | 23 | 25 | -58.500% |
| 2026-09-29 | 6.1500 | 6.2000 | 5.8500 | 5.8500 | -12.687% | 6 | 25 | -57.436% |
| 2026-09-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +25.704% | 2 | 23 | -62.836% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.3300 | 5.3300 | -5.329% | 5 | 23 | -53.283% |
| 2026-09-23 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | -13.385% | 4 | 24 | -55.773% |
| 2026-09-22 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +5.691% | 9 | 24 | -61.692% |
| 2026-09-21 | 6.2000 | 6.3200 | 6.1500 | 6.1500 | +21.063% | 39 | 9 | -59.512% |
| 2026-09-18 | 4.9500 | 5.0800 | 4.9500 | 5.0800 | -0.392% | 3 | 6 | -50.984% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +20.853% | 3 | 3 | -51.176% |
| 2026-09-14 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 3 | 0 | -40.995% |