NVDA270416C00295000
NVDA Apr 16 2027 295.00 Call
optionOPRA
EODOct 23, 2026
3.26USD-1.212%(-0.04)132Vol636OI
NVDA270416C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3800 | 3.4400 | 3.2600 | 3.2600 | -1.212% | 132 | 634 | 0.000% |
| 2026-10-22 | 3.6600 | 3.6800 | 3.3000 | 3.3000 | -22.353% | 66 | 640 | -1.212% |
| 2026-10-21 | 3.8600 | 4.3000 | 3.8000 | 4.2500 | +13.333% | 183 | 640 | -23.294% |
| 2026-10-20 | 3.8800 | 3.8800 | 3.6500 | 3.7500 | 0.000% | 130 | 638 | -13.067% |
| 2026-10-19 | 3.7500 | 3.8900 | 3.7100 | 3.7500 | +5.634% | 78 | 639 | -13.067% |
| 2026-10-16 | 3.6500 | 3.8400 | 3.4900 | 3.5500 | -11.250% | 84 | 652 | -8.169% |
| 2026-10-15 | 3.7500 | 4.1000 | 3.7500 | 4.0000 | -12.088% | 14 | 645 | -18.500% |
| 2026-10-14 | 5.1800 | 5.1800 | 4.5500 | 4.5500 | -20.870% | 226 | 585 | -28.352% |
| 2026-10-13 | 5.1500 | 5.7500 | 5.1500 | 5.7500 | +8.491% | 160 | 578 | -43.304% |
| 2026-10-12 | 5.1800 | 5.4300 | 5.1800 | 5.3000 | -15.873% | 49 | 577 | -38.491% |
| 2026-10-09 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | -3.817% | 9 | 577 | -48.254% |
| 2026-10-08 | 7.2500 | 7.9000 | 6.5000 | 6.5500 | -19.136% | 366 | 325 | -50.229% |
| 2026-10-07 | 8.0100 | 8.1700 | 8.0000 | 8.1000 | -13.830% | 64 | 321 | -59.753% |
| 2026-10-06 | 9.4500 | 9.5500 | 9.3500 | 9.4000 | +5.856% | 21 | 306 | -65.319% |
| 2026-10-05 | 8.3000 | 8.9500 | 7.8100 | 8.8800 | +12.405% | 97 | 235 | -63.288% |
| 2026-10-02 | 8.4000 | 8.8000 | 7.9000 | 7.9000 | +5.756% | 117 | 138 | -58.734% |
| 2026-10-01 | 7.4000 | 7.4800 | 7.4000 | 7.4700 | -1.711% | 9 | 129 | -56.359% |
| 2026-09-30 | 7.5500 | 7.6000 | 7.4000 | 7.6000 | +6.294% | 63 | 99 | -57.105% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.1500 | 7.1500 | -6.168% | 27 | 72 | -54.406% |
| 2026-09-28 | 7.7500 | 8.3000 | 7.6000 | 7.6200 | +12.889% | 50 | 30 | -57.218% |
| 2026-09-25 | 6.8600 | 6.8600 | 6.7500 | 6.7500 | -6.250% | 3 | 30 | -51.704% |
| 2026-09-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 29 | -54.722% |
| 2026-09-21 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +21.406% | 8 | 21 | -57.105% |
| 2026-09-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.160% | 11 | 10 | -47.923% |
| 2026-09-17 | 6.2400 | 6.2700 | 6.1000 | 6.2500 | +16.822% | 5 | 9 | -47.840% |
| 2026-09-15 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | +4.902% | 2 | 8 | -39.065% |
| 2026-09-14 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | -29.945% | 7 | 1 | -36.078% |
| 2026-09-11 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 1 | 1 | -55.220% |