NVDA270416C00290000
NVDA Apr 16 2027 290.00 Call
optionOPRA
EODOct 23, 2026
3.60USD-3.485%(-0.13)173Vol923OI
NVDA270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5000 | 3.9700 | 3.5000 | 3.6000 | -3.485% | 173 | 928 | 0.000% |
| 2026-10-22 | 4.0800 | 4.1000 | 3.7300 | 3.7300 | -21.967% | 210 | 941 | -3.485% |
| 2026-10-21 | 4.8000 | 4.9200 | 4.3300 | 4.7800 | +14.904% | 294 | 923 | -24.686% |
| 2026-10-20 | 4.3700 | 4.4500 | 4.1600 | 4.1600 | -4.368% | 157 | 934 | -13.462% |
| 2026-10-19 | 4.2900 | 4.5100 | 4.2600 | 4.3500 | +7.407% | 198 | 931 | -17.241% |
| 2026-10-16 | 4.5000 | 4.5000 | 3.9800 | 4.0500 | -12.903% | 99 | 931 | -11.111% |
| 2026-10-15 | 4.2500 | 4.6500 | 4.0000 | 4.6500 | -9.709% | 85 | 967 | -22.581% |
| 2026-10-14 | 5.7800 | 5.7800 | 5.1000 | 5.1500 | -19.657% | 1,200 | 1,713 | -30.097% |
| 2026-10-13 | 5.6500 | 6.4500 | 5.6500 | 6.4100 | +6.833% | 119 | 1,700 | -43.838% |
| 2026-10-12 | 5.8900 | 6.1500 | 5.8800 | 6.0000 | -15.493% | 124 | 1,685 | -40.000% |
| 2026-10-09 | 7.1200 | 7.1900 | 6.7700 | 7.1000 | +0.709% | 149 | 1,583 | -49.296% |
| 2026-10-08 | 8.5500 | 8.8100 | 7.0000 | 7.0500 | -22.357% | 66 | 1,566 | -48.936% |
| 2026-10-07 | 9.0200 | 9.1500 | 8.8500 | 9.0800 | -4.421% | 75 | 1,556 | -60.352% |
| 2026-10-06 | 10.3000 | 10.5600 | 9.5000 | 9.5000 | -3.846% | 111 | 1,522 | -62.105% |
| 2026-10-05 | 9.1200 | 10.0000 | 8.9000 | 9.8800 | +15.556% | 36 | 1,548 | -63.563% |
| 2026-10-02 | 9.9100 | 9.9100 | 8.5200 | 8.5500 | +1.786% | 448 | 1,124 | -57.895% |
| 2026-10-01 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | 0.000% | 3 | 1,124 | -57.143% |
| 2026-09-30 | 8.0000 | 8.4500 | 8.0000 | 8.4000 | +10.526% | 38 | 1,126 | -57.143% |
| 2026-09-29 | 8.2000 | 8.2000 | 7.5500 | 7.6000 | -8.102% | 91 | 1,093 | -52.632% |
| 2026-09-28 | 9.2500 | 9.5000 | 8.2700 | 8.2700 | +12.670% | 11 | 1,086 | -56.469% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.3400 | 7.3400 | +4.113% | 3 | 1,085 | -50.954% |
| 2026-09-24 | 6.9400 | 7.0500 | 6.8900 | 7.0500 | -11.875% | 8 | 1,079 | -48.936% |
| 2026-09-23 | 8.1500 | 8.1500 | 7.9200 | 8.0000 | -9.808% | 4 | 1,076 | -55.000% |
| 2026-09-22 | 8.5500 | 8.8700 | 8.5500 | 8.8700 | +8.171% | 2 | 1,075 | -59.414% |
| 2026-09-21 | 7.7000 | 8.6500 | 7.7000 | 8.2000 | +24.242% | 1,036 | 40 | -56.098% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 5 | 35 | -45.455% |
| 2026-09-17 | 6.8000 | 6.9800 | 6.8000 | 6.9500 | +18.803% | 36 | 3 | -48.201% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -26.136% | 2 | 1 | -38.462% |
| 2026-09-11 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0.000% | 1 | 1 | -54.545% |