NVDA270416C00280000
NVDA Apr 16 2027 280.00 Call
optionOPRA
EODOct 23, 2026
4.90USD+1.031%(+0.05)211Vol1,501OI
NVDA270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.9900 | 5.1500 | 4.7900 | 4.9000 | +1.031% | 211 | 1,445 | 0.000% |
| 2026-10-22 | 5.6000 | 5.6700 | 4.8500 | 4.8500 | -23.016% | 153 | 1,435 | +1.031% |
| 2026-10-21 | 6.0900 | 6.4000 | 5.6700 | 6.3000 | +14.545% | 542 | 1,348 | -22.222% |
| 2026-10-20 | 5.2000 | 5.8500 | 5.2000 | 5.5000 | -0.901% | 199 | 1,349 | -10.909% |
| 2026-10-19 | 5.5000 | 6.0000 | 5.0500 | 5.5500 | +7.767% | 223 | 1,356 | -11.712% |
| 2026-10-16 | 5.6500 | 5.8500 | 5.1500 | 5.1500 | -12.266% | 155 | 1,348 | -4.854% |
| 2026-10-15 | 5.4500 | 6.0800 | 5.3400 | 5.8700 | -13.037% | 76 | 1,341 | -16.525% |
| 2026-10-14 | 7.4000 | 7.6200 | 6.6000 | 6.7500 | -17.482% | 604 | 1,107 | -27.407% |
| 2026-10-13 | 7.2000 | 8.2000 | 7.2000 | 8.1800 | +7.632% | 254 | 948 | -40.098% |
| 2026-10-12 | 7.8000 | 7.8100 | 7.5000 | 7.6000 | -15.084% | 668 | 537 | -35.526% |
| 2026-10-09 | 9.0800 | 9.1000 | 8.6900 | 8.9500 | -2.823% | 58 | 529 | -45.251% |
| 2026-10-08 | 10.6000 | 10.6500 | 9.2100 | 9.2100 | -16.425% | 17 | 522 | -46.797% |
| 2026-10-07 | 11.3700 | 11.5100 | 11.0200 | 11.0200 | -4.589% | 19 | 515 | -55.535% |
| 2026-10-06 | 13.0500 | 13.0700 | 11.5500 | 11.5500 | -5.945% | 235 | 292 | -57.576% |
| 2026-10-05 | 11.6500 | 12.3500 | 10.8000 | 12.2800 | +13.704% | 113 | 183 | -60.098% |
| 2026-10-02 | 11.6500 | 12.3500 | 10.6500 | 10.8000 | +4.348% | 79 | 146 | -54.630% |
| 2026-10-01 | 9.8500 | 10.3500 | 9.8300 | 10.3500 | +1.970% | 9 | 141 | -52.657% |
| 2026-09-30 | 10.0700 | 10.1600 | 10.0700 | 10.1500 | +8.789% | 34 | 142 | -51.724% |
| 2026-09-29 | 10.6400 | 10.8000 | 9.3300 | 9.3300 | -13.611% | 8 | 138 | -47.481% |
| 2026-09-28 | 10.5000 | 11.5000 | 10.5000 | 10.8000 | +16.757% | 16 | 130 | -54.630% |
| 2026-09-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.070% | 1 | 130 | -47.027% |
| 2026-09-24 | 8.8000 | 9.3500 | 8.8000 | 9.3500 | -4.103% | 4 | 128 | -47.594% |
| 2026-09-23 | 10.5000 | 10.5000 | 9.3500 | 9.7500 | -11.364% | 11 | 120 | -49.744% |
| 2026-09-22 | 10.5000 | 11.0500 | 10.5000 | 11.0000 | +4.463% | 22 | 103 | -55.455% |
| 2026-09-21 | 9.4000 | 10.8000 | 9.1000 | 10.5300 | +17.000% | 37 | 76 | -53.466% |
| 2026-09-18 | 8.2500 | 9.0000 | 8.2500 | 9.0000 | +2.623% | 19 | 66 | -45.556% |
| 2026-09-17 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +16.313% | 1 | 67 | -44.128% |
| 2026-09-16 | 7.3500 | 7.8500 | 7.3500 | 7.5400 | +4.722% | 5 | 64 | -35.013% |
| 2026-09-15 | 7.3200 | 7.3200 | 7.0200 | 7.2000 | -4.888% | 60 | 4 | -31.944% |
| 2026-09-14 | 7.3100 | 7.5700 | 7.3100 | 7.5700 | 0.000% | 5 | 0 | -35.271% |