NVDA270416C00260000
NVDA Apr 16 2027 260.00 Call
optionOPRA
EODOct 23, 2026
7.90USD-3.186%(-0.26)116Vol1,586OI
NVDA270416C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.4200 | 8.6700 | 7.9000 | 7.9000 | -3.186% | 116 | 1,574 | 0.000% |
| 2026-10-22 | 8.9000 | 8.9000 | 8.0600 | 8.1600 | -20.777% | 171 | 1,532 | -3.186% |
| 2026-10-21 | 10.1800 | 10.5200 | 9.9100 | 10.3000 | +15.084% | 629 | 1,019 | -23.301% |
| 2026-10-20 | 8.4500 | 9.5700 | 8.3500 | 8.9500 | -5.789% | 78 | 1,014 | -11.732% |
| 2026-10-19 | 8.8500 | 9.7000 | 8.8000 | 9.5000 | +7.955% | 142 | 916 | -16.842% |
| 2026-10-16 | 9.6100 | 9.6100 | 8.6000 | 8.8000 | -8.997% | 99 | 922 | -10.227% |
| 2026-10-15 | 8.9100 | 9.8500 | 8.7200 | 9.6700 | -9.202% | 132 | 926 | -18.304% |
| 2026-10-14 | 11.9300 | 11.9500 | 10.6200 | 10.6500 | -18.391% | 112 | 937 | -25.822% |
| 2026-10-13 | 11.7000 | 13.0500 | 11.7000 | 13.0500 | +5.668% | 127 | 938 | -39.464% |
| 2026-10-12 | 12.0500 | 12.5000 | 12.0500 | 12.3500 | -10.830% | 130 | 931 | -36.032% |
| 2026-10-09 | 14.3700 | 14.3700 | 13.7000 | 13.8500 | -3.417% | 58 | 914 | -42.960% |
| 2026-10-08 | 16.9500 | 16.9500 | 14.1000 | 14.3400 | -18.057% | 12 | 916 | -44.909% |
| 2026-10-07 | 17.3000 | 17.5000 | 17.0500 | 17.5000 | -2.778% | 28 | 897 | -54.857% |
| 2026-10-06 | 19.3000 | 19.8500 | 18.0000 | 18.0000 | -2.545% | 147 | 783 | -56.111% |
| 2026-10-05 | 17.4500 | 18.4700 | 16.6100 | 18.4700 | +12.280% | 123 | 676 | -57.228% |
| 2026-10-02 | 17.5000 | 18.1000 | 16.4500 | 16.4500 | +3.785% | 38 | 662 | -51.976% |
| 2026-10-01 | 15.4000 | 15.8500 | 14.7500 | 15.8500 | 0.000% | 224 | 493 | -50.158% |
| 2026-09-30 | 15.7000 | 16.3500 | 15.2000 | 15.8500 | +6.734% | 278 | 303 | -50.158% |
| 2026-09-29 | 15.2500 | 15.8000 | 14.6500 | 14.8500 | -2.303% | 9 | 300 | -46.801% |
| 2026-09-28 | 16.6800 | 16.8400 | 15.2000 | 15.2000 | +10.145% | 150 | 173 | -48.026% |
| 2026-09-25 | 13.7500 | 13.8000 | 13.4000 | 13.8000 | +5.991% | 6 | 170 | -42.754% |
| 2026-09-24 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -10.515% | 1 | 169 | -39.324% |
| 2026-09-23 | 14.8500 | 14.8500 | 14.3300 | 14.5500 | -9.907% | 6 | 166 | -45.704% |
| 2026-09-22 | 15.5700 | 16.3500 | 15.5700 | 16.1500 | +4.396% | 98 | 88 | -51.084% |
| 2026-09-21 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +22.778% | 1 | 87 | -48.933% |
| 2026-09-18 | 12.5500 | 12.6000 | 12.5000 | 12.6000 | -1.176% | 46 | 48 | -37.302% |
| 2026-09-17 | 12.8000 | 12.9000 | 12.6500 | 12.7500 | +8.974% | 4 | 46 | -38.039% |
| 2026-09-16 | 11.7800 | 12.3000 | 11.7000 | 11.7000 | +7.339% | 3 | 45 | -32.479% |
| 2026-09-15 | 10.6500 | 10.9000 | 10.6500 | 10.9000 | +2.733% | 4 | 41 | -27.523% |
| 2026-09-14 | 10.7000 | 11.1800 | 10.6100 | 10.6100 | -20.226% | 37 | 5 | -25.542% |
| 2026-09-11 | 14.5500 | 14.5500 | 13.3000 | 13.3000 | 0.000% | 5 | 5 | -40.602% |