NVDA270416C00255000
NVDA Apr 16 2027 255.00 Call
optionOPRA
EODOct 23, 2026
9.10USD-3.704%(-0.35)25Vol990OI
NVDA270416C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.0900 | 9.1500 | 9.0900 | 9.1000 | -3.704% | 25 | 971 | 0.000% |
| 2026-10-22 | 10.1000 | 10.4500 | 9.1500 | 9.4500 | -17.969% | 207 | 933 | -3.704% |
| 2026-10-21 | 11.4700 | 12.0000 | 11.3700 | 11.5200 | +10.239% | 160 | 933 | -21.007% |
| 2026-10-20 | 9.7700 | 10.9200 | 9.7700 | 10.4500 | -2.336% | 96 | 897 | -12.919% |
| 2026-10-19 | 10.5000 | 11.0500 | 10.5000 | 10.7000 | +9.184% | 128 | 778 | -14.953% |
| 2026-10-16 | 10.4500 | 11.0000 | 9.4500 | 9.8000 | -10.256% | 96 | 711 | -7.143% |
| 2026-10-15 | 9.9500 | 11.1500 | 9.7200 | 10.9200 | -10.123% | 143 | 667 | -16.667% |
| 2026-10-14 | 12.9000 | 12.9000 | 11.9500 | 12.1500 | -16.495% | 173 | 684 | -25.103% |
| 2026-10-13 | 13.3500 | 14.5500 | 13.3500 | 14.5500 | +5.818% | 190 | 527 | -37.457% |
| 2026-10-12 | 13.5500 | 13.9700 | 13.5500 | 13.7500 | -10.656% | 65 | 526 | -33.818% |
| 2026-10-09 | 15.9100 | 15.9100 | 15.3000 | 15.3900 | -3.208% | 119 | 542 | -40.871% |
| 2026-10-08 | 15.9900 | 15.9900 | 15.9000 | 15.9000 | -16.095% | 4 | 544 | -42.767% |
| 2026-10-07 | 20.2500 | 20.2500 | 18.9500 | 18.9500 | -4.869% | 12 | 538 | -51.979% |
| 2026-10-06 | 21.1000 | 21.6500 | 19.9200 | 19.9200 | -1.141% | 76 | 488 | -54.317% |
| 2026-10-05 | 19.3100 | 20.3500 | 19.2300 | 20.1500 | +10.411% | 285 | 205 | -54.839% |
| 2026-10-02 | 19.1800 | 20.2500 | 18.1600 | 18.2500 | +4.585% | 155 | 130 | -50.137% |
| 2026-10-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.867% | 1 | 129 | -47.851% |
| 2026-09-30 | 18.0000 | 18.0500 | 17.3000 | 17.3000 | +5.488% | 41 | 97 | -47.399% |
| 2026-09-29 | 17.0100 | 17.3000 | 16.4000 | 16.4000 | -6.553% | 10 | 94 | -44.512% |
| 2026-09-28 | 17.3500 | 18.2000 | 17.3500 | 17.5500 | +15.461% | 17 | 77 | -48.148% |
| 2026-09-25 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -0.977% | 6 | 73 | -40.132% |
| 2026-09-24 | 14.8000 | 15.4200 | 14.8000 | 15.3500 | -4.954% | 6 | 72 | -40.717% |
| 2026-09-23 | 17.1500 | 17.1500 | 15.4500 | 16.1500 | -10.278% | 27 | 71 | -43.653% |
| 2026-09-22 | 16.5300 | 18.0000 | 16.5300 | 18.0000 | +15.533% | 12 | 80 | -49.444% |
| 2026-09-21 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +11.127% | 6 | 80 | -41.592% |
| 2026-09-18 | 14.0500 | 14.0500 | 13.6000 | 14.0200 | -1.958% | 22 | 58 | -35.093% |
| 2026-09-17 | 14.2500 | 14.3000 | 14.1000 | 14.3000 | +15.323% | 49 | 22 | -36.364% |
| 2026-09-16 | 13.3300 | 13.3300 | 12.4000 | 12.4000 | +5.085% | 6 | 25 | -26.613% |
| 2026-09-15 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | -5.145% | 42 | 63 | -22.881% |
| 2026-09-14 | 12.1000 | 12.4400 | 12.0400 | 12.4400 | 0.000% | 63 | 0 | -26.849% |