NVDA270416C00250000
NVDA Apr 16 2027 250.00 Call
optionOPRA
EODOct 23, 2026
10.15USD-1.456%(-0.15)454Vol1,431OI
NVDA270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.20 | 11.04 | 10.00 | 10.15 | -1.456% | 454 | 1,291 | 0.000% |
| 2026-10-22 | 11.73 | 12.21 | 10.30 | 10.30 | -23.873% | 243 | 1,244 | -1.456% |
| 2026-10-21 | 13.38 | 13.55 | 12.15 | 13.53 | +17.448% | 154 | 1,229 | -24.982% |
| 2026-10-20 | 11.00 | 12.29 | 10.60 | 11.52 | -1.957% | 345 | 1,140 | -11.892% |
| 2026-10-19 | 12.30 | 12.61 | 10.95 | 11.75 | +5.004% | 128 | 1,111 | -13.617% |
| 2026-10-16 | 11.70 | 12.36 | 10.90 | 11.19 | -8.279% | 240 | 1,050 | -9.294% |
| 2026-10-15 | 11.55 | 12.55 | 11.00 | 12.20 | -10.949% | 332 | 839 | -16.803% |
| 2026-10-14 | 14.85 | 14.85 | 13.25 | 13.70 | -15.692% | 191 | 803 | -25.912% |
| 2026-10-13 | 14.50 | 16.25 | 14.05 | 16.25 | +5.178% | 71 | 813 | -37.538% |
| 2026-10-12 | 16.40 | 16.40 | 14.95 | 15.45 | -10.017% | 89 | 806 | -34.304% |
| 2026-10-09 | 18.60 | 18.60 | 17.08 | 17.17 | -4.078% | 123 | 799 | -40.885% |
| 2026-10-08 | 20.03 | 20.85 | 17.60 | 17.90 | -14.681% | 59 | 784 | -43.296% |
| 2026-10-07 | 21.50 | 21.60 | 20.98 | 20.98 | -4.853% | 39 | 764 | -51.621% |
| 2026-10-06 | 24.40 | 24.40 | 22.05 | 22.05 | -0.676% | 459 | 416 | -53.968% |
| 2026-10-05 | 20.77 | 22.60 | 20.55 | 22.20 | +9.360% | 78 | 381 | -54.279% |
| 2026-10-02 | 21.35 | 22.35 | 20.30 | 20.30 | +4.910% | 80 | 358 | -50.000% |
| 2026-10-01 | 19.10 | 19.60 | 18.51 | 19.35 | +0.781% | 12 | 353 | -47.545% |
| 2026-09-30 | 19.29 | 20.00 | 19.00 | 19.20 | +5.495% | 43 | 336 | -47.135% |
| 2026-09-29 | 19.50 | 19.50 | 18.20 | 18.20 | -2.674% | 52 | 358 | -44.231% |
| 2026-09-28 | 19.35 | 20.60 | 18.70 | 18.70 | +8.721% | 102 | 279 | -45.722% |
| 2026-09-25 | 17.43 | 17.43 | 16.75 | 17.20 | +2.381% | 50 | 265 | -40.988% |
| 2026-09-24 | 16.10 | 16.95 | 15.87 | 16.80 | -5.882% | 63 | 284 | -39.583% |
| 2026-09-23 | 19.13 | 19.13 | 17.17 | 17.85 | -9.021% | 19 | 281 | -43.137% |
| 2026-09-22 | 19.54 | 19.79 | 19.03 | 19.62 | +4.362% | 55 | 242 | -48.267% |
| 2026-09-21 | 17.43 | 18.80 | 16.37 | 18.80 | +22.476% | 27 | 239 | -46.011% |
| 2026-09-18 | 15.10 | 15.58 | 15.10 | 15.35 | +1.320% | 276 | 151 | -33.876% |
| 2026-09-17 | 15.05 | 15.65 | 15.05 | 15.15 | +11.315% | 16 | 144 | -33.003% |
| 2026-09-16 | 13.40 | 14.61 | 13.40 | 13.61 | +2.331% | 18 | 139 | -25.422% |
| 2026-09-15 | 14.00 | 14.00 | 13.05 | 13.30 | -1.554% | 23 | 127 | -23.684% |
| 2026-09-14 | 13.09 | 13.65 | 12.90 | 13.51 | -17.622% | 132 | 6 | -24.870% |
| 2026-09-11 | 17.00 | 17.00 | 16.40 | 16.40 | 0.000% | 6 | 6 | -38.110% |