NVDA270416C00245000
NVDA Apr 16 2027 245.00 Call
optionOPRA
EODOct 23, 2026
11.80USD+0.426%(+0.05)11Vol881OI
NVDA270416C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.25 | 12.25 | 11.75 | 11.80 | +0.426% | 11 | 872 | 0.000% |
| 2026-10-22 | 13.15 | 13.20 | 11.75 | 11.75 | -20.068% | 161 | 728 | +0.426% |
| 2026-10-21 | 14.65 | 15.08 | 14.35 | 14.70 | +9.701% | 20 | 718 | -19.728% |
| 2026-10-20 | 12.75 | 13.40 | 12.75 | 13.40 | -0.149% | 88 | 716 | -11.940% |
| 2026-10-19 | 12.55 | 14.11 | 12.45 | 13.42 | +5.255% | 41 | 715 | -12.072% |
| 2026-10-16 | 13.18 | 13.70 | 12.25 | 12.75 | -9.253% | 121 | 638 | -7.451% |
| 2026-10-15 | 12.96 | 14.05 | 12.50 | 14.05 | -6.645% | 48 | 641 | -16.014% |
| 2026-10-14 | 16.60 | 16.60 | 14.99 | 15.05 | -16.620% | 91 | 654 | -21.595% |
| 2026-10-13 | 16.12 | 18.10 | 16.12 | 18.05 | +4.035% | 52 | 653 | -34.626% |
| 2026-10-12 | 17.90 | 17.90 | 16.85 | 17.35 | -10.197% | 17 | 648 | -31.988% |
| 2026-10-09 | 19.86 | 19.86 | 18.75 | 19.32 | -1.679% | 413 | 354 | -38.923% |
| 2026-10-08 | 21.84 | 22.81 | 19.63 | 19.65 | -15.738% | 48 | 337 | -39.949% |
| 2026-10-07 | 22.25 | 23.80 | 22.25 | 23.32 | -4.033% | 36 | 332 | -49.400% |
| 2026-10-06 | 25.98 | 26.45 | 24.30 | 24.30 | -2.056% | 162 | 211 | -51.440% |
| 2026-10-05 | 23.55 | 24.97 | 22.79 | 24.81 | +11.506% | 58 | 167 | -52.439% |
| 2026-10-02 | 23.52 | 24.45 | 21.90 | 22.25 | +4.706% | 58 | 137 | -46.966% |
| 2026-10-01 | 20.61 | 21.31 | 20.61 | 21.25 | +3.406% | 4 | 135 | -44.471% |
| 2026-09-30 | 21.35 | 21.35 | 20.55 | 20.55 | +2.239% | 12 | 131 | -42.579% |
| 2026-09-29 | 21.25 | 21.38 | 19.65 | 20.10 | -4.513% | 64 | 75 | -41.294% |
| 2026-09-28 | 20.81 | 21.65 | 20.81 | 21.05 | +12.990% | 20 | 63 | -43.943% |
| 2026-09-25 | 18.60 | 19.00 | 18.35 | 18.63 | -4.706% | 46 | 44 | -36.661% |
| 2026-09-23 | 20.71 | 20.71 | 18.90 | 19.55 | -9.908% | 12 | 40 | -39.642% |
| 2026-09-22 | 21.50 | 21.70 | 21.50 | 21.70 | +5.854% | 3 | 37 | -45.622% |
| 2026-09-21 | 18.32 | 21.00 | 18.32 | 20.50 | +21.734% | 7 | 34 | -42.439% |
| 2026-09-18 | 16.60 | 16.90 | 16.60 | 16.84 | -2.093% | 14 | 29 | -29.929% |
| 2026-09-17 | 17.20 | 17.20 | 17.20 | 17.20 | +10.398% | 38 | 51 | -31.395% |
| 2026-09-16 | 15.80 | 15.80 | 15.58 | 15.58 | +3.867% | 15 | 39 | -24.262% |
| 2026-09-14 | 14.50 | 15.15 | 14.16 | 15.00 | -18.919% | 40 | 3 | -21.333% |
| 2026-09-11 | 18.53 | 18.87 | 18.50 | 18.50 | 0.000% | 3 | 3 | -36.216% |